currencystats247.com

CurrencyStats247 > 為替レート > GIP-TRYおよびTRY-GIPの為替レート - 2026年

GIP-TRYおよびTRY-GIPの為替レート - 2026年

GIP-TRYおよびTRY-GIPの為替レート

下から2026年のGIP-TRYおよびTRY-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 59.1247 TRY
1 TRY = 0.0169 GIP

Jan 2026

日付GIP-TRYTRY-GIP
01 1 2026 1 GIP = 57.7538 TRY 1 TRY = 0.0173 GIP
02 1 2026 1 GIP = 57.986 TRY 1 TRY = 0.0172 GIP
03 1 2026 1 GIP = 58.0033 TRY 1 TRY = 0.0172 GIP
04 1 2026 1 GIP = 57.9552 TRY 1 TRY = 0.0173 GIP
05 1 2026 1 GIP = 57.9404 TRY 1 TRY = 0.0173 GIP
06 1 2026 1 GIP = 58.2119 TRY 1 TRY = 0.0172 GIP
07 1 2026 1 GIP = 58.1018 TRY 1 TRY = 0.0172 GIP
08 1 2026 1 GIP = 57.9939 TRY 1 TRY = 0.0172 GIP
09 1 2026 1 GIP = 57.9615 TRY 1 TRY = 0.0173 GIP
10 1 2026 1 GIP = 57.6022 TRY 1 TRY = 0.0174 GIP
11 1 2026 1 GIP = 57.5834 TRY 1 TRY = 0.0174 GIP
12 1 2026 1 GIP = 57.817 TRY 1 TRY = 0.0173 GIP
13 1 2026 1 GIP = 58.1091 TRY 1 TRY = 0.0172 GIP
14 1 2026 1 GIP = 58.0073 TRY 1 TRY = 0.0172 GIP
15 1 2026 1 GIP = 58.0548 TRY 1 TRY = 0.0172 GIP
16 1 2026 1 GIP = 57.932 TRY 1 TRY = 0.0173 GIP
17 1 2026 1 GIP = 57.9087 TRY 1 TRY = 0.0173 GIP
18 1 2026 1 GIP = 57.9045 TRY 1 TRY = 0.0173 GIP
19 1 2026 1 GIP = 57.8601 TRY 1 TRY = 0.0173 GIP
20 1 2026 1 GIP = 58.1238 TRY 1 TRY = 0.0172 GIP
21 1 2026 1 GIP = 58.3182 TRY 1 TRY = 0.0171 GIP
22 1 2026 1 GIP = 58.123 TRY 1 TRY = 0.0172 GIP
23 1 2026 1 GIP = 58.4845 TRY 1 TRY = 0.0171 GIP
24 1 2026 1 GIP = 58.883 TRY 1 TRY = 0.017 GIP
25 1 2026 1 GIP = 59.1207 TRY 1 TRY = 0.0169 GIP
26 1 2026 1 GIP = 59.0971 TRY 1 TRY = 0.0169 GIP
27 1 2026 1 GIP = 59.4456 TRY 1 TRY = 0.0168 GIP
28 1 2026 1 GIP = 59.8251 TRY 1 TRY = 0.0167 GIP
29 1 2026 1 GIP = 59.8407 TRY 1 TRY = 0.0167 GIP
30 1 2026 1 GIP = 59.9479 TRY 1 TRY = 0.0167 GIP
31 1 2026 1 GIP = 59.6108 TRY 1 TRY = 0.0168 GIP

Feb 2026

日付GIP-TRYTRY-GIP
01 2 2026 1 GIP = 59.3654 TRY 1 TRY = 0.0168 GIP
02 2 2026 1 GIP = 59.5932 TRY 1 TRY = 0.0168 GIP
03 2 2026 1 GIP = 59.3823 TRY 1 TRY = 0.0168 GIP
04 2 2026 1 GIP = 59.6095 TRY 1 TRY = 0.0168 GIP
05 2 2026 1 GIP = 59.466 TRY 1 TRY = 0.0168 GIP
06 2 2026 1 GIP = 59.0983 TRY 1 TRY = 0.0169 GIP
07 2 2026 1 GIP = 59.3313 TRY 1 TRY = 0.0169 GIP
08 2 2026 1 GIP = 59.3682 TRY 1 TRY = 0.0168 GIP
09 2 2026 1 GIP = 59.2823 TRY 1 TRY = 0.0169 GIP
10 2 2026 1 GIP = 59.6208 TRY 1 TRY = 0.0168 GIP
11 2 2026 1 GIP = 59.6326 TRY 1 TRY = 0.0168 GIP
12 2 2026 1 GIP = 59.5838 TRY 1 TRY = 0.0168 GIP
13 2 2026 1 GIP = 59.6176 TRY 1 TRY = 0.0168 GIP
14 2 2026 1 GIP = 59.4943 TRY 1 TRY = 0.0168 GIP
15 2 2026 1 GIP = 59.5348 TRY 1 TRY = 0.0168 GIP
16 2 2026 1 GIP = 59.6465 TRY 1 TRY = 0.0168 GIP
17 2 2026 1 GIP = 59.5982 TRY 1 TRY = 0.0168 GIP
18 2 2026 1 GIP = 59.2424 TRY 1 TRY = 0.0169 GIP
19 2 2026 1 GIP = 59.2464 TRY 1 TRY = 0.0169 GIP
20 2 2026 1 GIP = 58.945 TRY 1 TRY = 0.017 GIP
21 2 2026 1 GIP = 59.1652 TRY 1 TRY = 0.0169 GIP
22 2 2026 1 GIP = 59.0828 TRY 1 TRY = 0.0169 GIP
23 2 2026 1 GIP = 59.1109 TRY 1 TRY = 0.0169 GIP
24 2 2026 1 GIP = 59.2317 TRY 1 TRY = 0.0169 GIP
25 2 2026 1 GIP = 59.3549 TRY 1 TRY = 0.0168 GIP
26 2 2026 1 GIP = 59.4596 TRY 1 TRY = 0.0168 GIP
27 2 2026 1 GIP = 59.3491 TRY 1 TRY = 0.0168 GIP
28 2 2026 1 GIP = 59.0964 TRY 1 TRY = 0.0169 GIP

Mar 2026

日付GIP-TRYTRY-GIP
01 3 2026 1 GIP = 59.2258 TRY 1 TRY = 0.0169 GIP
02 3 2026 1 GIP = 59.2706 TRY 1 TRY = 0.0169 GIP
03 3 2026 1 GIP = 58.8913 TRY 1 TRY = 0.017 GIP
04 3 2026 1 GIP = 58.613 TRY 1 TRY = 0.0171 GIP
05 3 2026 1 GIP = 58.8063 TRY 1 TRY = 0.017 GIP
06 3 2026 1 GIP = 58.6958 TRY 1 TRY = 0.017 GIP
07 3 2026 1 GIP = 59.0504 TRY 1 TRY = 0.0169 GIP
08 3 2026 1 GIP = 59.0931 TRY 1 TRY = 0.0169 GIP
09 3 2026 1 GIP = 59.123 TRY 1 TRY = 0.0169 GIP
10 3 2026 1 GIP = 59.0066 TRY 1 TRY = 0.0169 GIP
11 3 2026 1 GIP = 59.34 TRY 1 TRY = 0.0169 GIP
12 3 2026 1 GIP = 59.129 TRY 1 TRY = 0.0169 GIP
13 3 2026 1 GIP = 58.9958 TRY 1 TRY = 0.017 GIP
14 3 2026 1 GIP = 58.47 TRY 1 TRY = 0.0171 GIP
15 3 2026 1 GIP = 58.7475 TRY 1 TRY = 0.017 GIP
16 3 2026 1 GIP = 58.529 TRY 1 TRY = 0.0171 GIP
17 3 2026 1 GIP = 58.7989 TRY 1 TRY = 0.017 GIP
18 3 2026 1 GIP = 59.0033 TRY 1 TRY = 0.0169 GIP
19 3 2026 1 GIP = 59.0417 TRY 1 TRY = 0.0169 GIP
20 3 2026 1 GIP = 59.1492 TRY 1 TRY = 0.0169 GIP
21 3 2026 1 GIP = 58.8746 TRY 1 TRY = 0.017 GIP
22 3 2026 1 GIP = 59.0354 TRY 1 TRY = 0.0169 GIP
23 3 2026 1 GIP = 59.1232 TRY 1 TRY = 0.0169 GIP
24 3 2026 1 GIP = 59.3633 TRY 1 TRY = 0.0168 GIP
25 3 2026 1 GIP = 59.3588 TRY 1 TRY = 0.0168 GIP
26 3 2026 1 GIP = 59.3265 TRY 1 TRY = 0.0169 GIP
27 3 2026 1 GIP = 59.3546 TRY 1 TRY = 0.0168 GIP
28 3 2026 1 GIP = 59.0626 TRY 1 TRY = 0.0169 GIP
29 3 2026 1 GIP = 59.0403 TRY 1 TRY = 0.0169 GIP
30 3 2026 1 GIP = 59.3301 TRY 1 TRY = 0.0169 GIP
31 3 2026 1 GIP = 58.6781 TRY 1 TRY = 0.017 GIP

Apr 2026

日付GIP-TRYTRY-GIP
01 4 2026 1 GIP = 58.6367 TRY 1 TRY = 0.0171 GIP
02 4 2026 1 GIP = 59.3088 TRY 1 TRY = 0.0169 GIP
03 4 2026 1 GIP = 58.997 TRY 1 TRY = 0.017 GIP
04 4 2026 1 GIP = 58.7641 TRY 1 TRY = 0.017 GIP
05 4 2026 1 GIP = 58.772 TRY 1 TRY = 0.017 GIP
06 4 2026 1 GIP = 58.8953 TRY 1 TRY = 0.017 GIP
07 4 2026 1 GIP = 59.0345 TRY 1 TRY = 0.0169 GIP
08 4 2026 1 GIP = 58.9191 TRY 1 TRY = 0.017 GIP
09 4 2026 1 GIP = 59.9279 TRY 1 TRY = 0.0167 GIP
10 4 2026 1 GIP = 60.0075 TRY 1 TRY = 0.0167 GIP
11 4 2026 1 GIP = 60.1119 TRY 1 TRY = 0.0166 GIP
12 4 2026 1 GIP = 60.1198 TRY 1 TRY = 0.0166 GIP
13 4 2026 1 GIP = 60.1731 TRY 1 TRY = 0.0166 GIP
14 4 2026 1 GIP = 60.2011 TRY 1 TRY = 0.0166 GIP
15 4 2026 1 GIP = 60.7019 TRY 1 TRY = 0.0165 GIP
16 4 2026 1 GIP = 60.7402 TRY 1 TRY = 0.0165 GIP
17 4 2026 1 GIP = 60.7339 TRY 1 TRY = 0.0165 GIP
18 4 2026 1 GIP = 60.7624 TRY 1 TRY = 0.0165 GIP
19 4 2026 1 GIP = 60.6458 TRY 1 TRY = 0.0165 GIP
20 4 2026 1 GIP = 60.677 TRY 1 TRY = 0.0165 GIP
21 4 2026 1 GIP = 60.788 TRY 1 TRY = 0.0165 GIP
22 4 2026 1 GIP = 60.6965 TRY 1 TRY = 0.0165 GIP
23 4 2026 1 GIP = 60.6663 TRY 1 TRY = 0.0165 GIP
24 4 2026 1 GIP = 60.7577 TRY 1 TRY = 0.0165 GIP

GIP-TRYおよびTRY-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats