currencystats247.com

CurrencyStats247 > 為替レート > GIP-TRYおよびTRY-GIPの為替レート - 2025年

GIP-TRYおよびTRY-GIPの為替レート - 2025年

GIP-TRYおよびTRY-GIPの為替レート

下から2025年のGIP-TRYおよびTRY-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 47.8011 TRY
1 TRY = 0.0209 GIP

Jan 2025

日付GIP-TRYTRY-GIP
01 1 2025 1 GIP = 44.6547 TRY 1 TRY = 0.0224 GIP
02 1 2025 1 GIP = 44.589 TRY 1 TRY = 0.0224 GIP
03 1 2025 1 GIP = 44.6505 TRY 1 TRY = 0.0224 GIP
04 1 2025 1 GIP = 44.673 TRY 1 TRY = 0.0224 GIP
05 1 2025 1 GIP = 44.6631 TRY 1 TRY = 0.0224 GIP
06 1 2025 1 GIP = 44.6039 TRY 1 TRY = 0.0224 GIP
07 1 2025 1 GIP = 44.6433 TRY 1 TRY = 0.0224 GIP
08 1 2025 1 GIP = 44.6771 TRY 1 TRY = 0.0224 GIP
09 1 2025 1 GIP = 44.6309 TRY 1 TRY = 0.0224 GIP
10 1 2025 1 GIP = 44.7189 TRY 1 TRY = 0.0224 GIP
11 1 2025 1 GIP = 44.6996 TRY 1 TRY = 0.0224 GIP
12 1 2025 1 GIP = 44.7402 TRY 1 TRY = 0.0224 GIP
13 1 2025 1 GIP = 42.9907 TRY 1 TRY = 0.0233 GIP
14 1 2025 1 GIP = 43.0952 TRY 1 TRY = 0.0232 GIP
15 1 2025 1 GIP = 43.0916 TRY 1 TRY = 0.0232 GIP
16 1 2025 1 GIP = 43.0361 TRY 1 TRY = 0.0232 GIP
17 1 2025 1 GIP = 43.1858 TRY 1 TRY = 0.0232 GIP
18 1 2025 1 GIP = 43.1676 TRY 1 TRY = 0.0232 GIP
19 1 2025 1 GIP = 43.0257 TRY 1 TRY = 0.0232 GIP
20 1 2025 1 GIP = 43.2097 TRY 1 TRY = 0.0231 GIP
21 1 2025 1 GIP = 43.2529 TRY 1 TRY = 0.0231 GIP
22 1 2025 1 GIP = 43.2871 TRY 1 TRY = 0.0231 GIP
23 1 2025 1 GIP = 43.2972 TRY 1 TRY = 0.0231 GIP
24 1 2025 1 GIP = 43.3399 TRY 1 TRY = 0.0231 GIP
25 1 2025 1 GIP = 43.2638 TRY 1 TRY = 0.0231 GIP
26 1 2025 1 GIP = 43.3002 TRY 1 TRY = 0.0231 GIP
27 1 2025 1 GIP = 43.3831 TRY 1 TRY = 0.0231 GIP
28 1 2025 1 GIP = 43.4223 TRY 1 TRY = 0.023 GIP
29 1 2025 1 GIP = 43.4344 TRY 1 TRY = 0.023 GIP
30 1 2025 1 GIP = 43.4357 TRY 1 TRY = 0.023 GIP
31 1 2025 1 GIP = 43.5389 TRY 1 TRY = 0.023 GIP

Feb 2025

日付GIP-TRYTRY-GIP
01 2 2025 1 GIP = 43.3288 TRY 1 TRY = 0.0231 GIP
02 2 2025 1 GIP = 43.5155 TRY 1 TRY = 0.023 GIP
03 2 2025 1 GIP = 43.6888 TRY 1 TRY = 0.0229 GIP
04 2 2025 1 GIP = 43.6599 TRY 1 TRY = 0.0229 GIP
05 2 2025 1 GIP = 43.6237 TRY 1 TRY = 0.0229 GIP
06 2 2025 1 GIP = 43.5847 TRY 1 TRY = 0.0229 GIP
07 2 2025 1 GIP = 43.6707 TRY 1 TRY = 0.0229 GIP
08 2 2025 1 GIP = 43.6758 TRY 1 TRY = 0.0229 GIP
09 2 2025 1 GIP = 43.6758 TRY 1 TRY = 0.0229 GIP
10 2 2025 1 GIP = 43.7054 TRY 1 TRY = 0.0229 GIP
11 2 2025 1 GIP = 43.7712 TRY 1 TRY = 0.0228 GIP
12 2 2025 1 GIP = 43.8299 TRY 1 TRY = 0.0228 GIP
13 2 2025 1 GIP = 44.9444 TRY 1 TRY = 0.0222 GIP
14 2 2025 1 GIP = 45.0625 TRY 1 TRY = 0.0222 GIP
15 2 2025 1 GIP = 45.1056 TRY 1 TRY = 0.0222 GIP
16 2 2025 1 GIP = 45.1056 TRY 1 TRY = 0.0222 GIP
17 2 2025 1 GIP = 45.0804 TRY 1 TRY = 0.0222 GIP
18 2 2025 1 GIP = 45.7409 TRY 1 TRY = 0.0219 GIP
19 2 2025 1 GIP = 45.7812 TRY 1 TRY = 0.0218 GIP
20 2 2025 1 GIP = 45.6577 TRY 1 TRY = 0.0219 GIP
21 2 2025 1 GIP = 46.0291 TRY 1 TRY = 0.0217 GIP
22 2 2025 1 GIP = 45.9577 TRY 1 TRY = 0.0218 GIP
23 2 2025 1 GIP = 45.9225 TRY 1 TRY = 0.0218 GIP
24 2 2025 1 GIP = 46.0308 TRY 1 TRY = 0.0217 GIP
25 2 2025 1 GIP = 46.0825 TRY 1 TRY = 0.0217 GIP
26 2 2025 1 GIP = 46.0883 TRY 1 TRY = 0.0217 GIP
27 2 2025 1 GIP = 46.2297 TRY 1 TRY = 0.0216 GIP
28 2 2025 1 GIP = 46.1082 TRY 1 TRY = 0.0217 GIP

Mar 2025

日付GIP-TRYTRY-GIP
01 3 2025 1 GIP = 45.8267 TRY 1 TRY = 0.0218 GIP
02 3 2025 1 GIP = 45.8869 TRY 1 TRY = 0.0218 GIP
03 3 2025 1 GIP = 45.8628 TRY 1 TRY = 0.0218 GIP
04 3 2025 1 GIP = 46.3239 TRY 1 TRY = 0.0216 GIP
05 3 2025 1 GIP = 46.3549 TRY 1 TRY = 0.0216 GIP
06 3 2025 1 GIP = 46.8392 TRY 1 TRY = 0.0213 GIP
07 3 2025 1 GIP = 46.9894 TRY 1 TRY = 0.0213 GIP
08 3 2025 1 GIP = 47.1 TRY 1 TRY = 0.0212 GIP
09 3 2025 1 GIP = 47.0078 TRY 1 TRY = 0.0213 GIP
10 3 2025 1 GIP = 47.211 TRY 1 TRY = 0.0212 GIP
11 3 2025 1 GIP = 47.2139 TRY 1 TRY = 0.0212 GIP
12 3 2025 1 GIP = 47.3988 TRY 1 TRY = 0.0211 GIP
13 3 2025 1 GIP = 47.4678 TRY 1 TRY = 0.0211 GIP
14 3 2025 1 GIP = 47.4631 TRY 1 TRY = 0.0211 GIP
15 3 2025 1 GIP = 47.122 TRY 1 TRY = 0.0212 GIP
16 3 2025 1 GIP = 47.385 TRY 1 TRY = 0.0211 GIP
17 3 2025 1 GIP = 47.4447 TRY 1 TRY = 0.0211 GIP
18 3 2025 1 GIP = 47.5946 TRY 1 TRY = 0.021 GIP
19 3 2025 1 GIP = 49.3701 TRY 1 TRY = 0.0203 GIP
20 3 2025 1 GIP = 49.268 TRY 1 TRY = 0.0203 GIP
21 3 2025 1 GIP = 49.3079 TRY 1 TRY = 0.0203 GIP
22 3 2025 1 GIP = 48.739 TRY 1 TRY = 0.0205 GIP
23 3 2025 1 GIP = 48.861 TRY 1 TRY = 0.0205 GIP
24 3 2025 1 GIP = 49.1424 TRY 1 TRY = 0.0203 GIP
25 3 2025 1 GIP = 49.035 TRY 1 TRY = 0.0204 GIP
26 3 2025 1 GIP = 49.2099 TRY 1 TRY = 0.0203 GIP
27 3 2025 1 GIP = 48.9815 TRY 1 TRY = 0.0204 GIP
28 3 2025 1 GIP = 49.2723 TRY 1 TRY = 0.0203 GIP
29 3 2025 1 GIP = 49.1991 TRY 1 TRY = 0.0203 GIP
30 3 2025 1 GIP = 49.2064 TRY 1 TRY = 0.0203 GIP
31 3 2025 1 GIP = 49.1177 TRY 1 TRY = 0.0204 GIP

Apr 2025

日付GIP-TRYTRY-GIP
01 4 2025 1 GIP = 49.1347 TRY 1 TRY = 0.0204 GIP
02 4 2025 1 GIP = 48.8813 TRY 1 TRY = 0.0205 GIP
03 4 2025 1 GIP = 49.2192 TRY 1 TRY = 0.0203 GIP
04 4 2025 1 GIP = 49.8395 TRY 1 TRY = 0.0201 GIP
05 4 2025 1 GIP = 49.0773 TRY 1 TRY = 0.0204 GIP
06 4 2025 1 GIP = 49.0165 TRY 1 TRY = 0.0204 GIP
07 4 2025 1 GIP = 49.0805 TRY 1 TRY = 0.0204 GIP
08 4 2025 1 GIP = 48.3779 TRY 1 TRY = 0.0207 GIP
09 4 2025 1 GIP = 48.5217 TRY 1 TRY = 0.0206 GIP
10 4 2025 1 GIP = 48.4309 TRY 1 TRY = 0.0206 GIP
11 4 2025 1 GIP = 49.2489 TRY 1 TRY = 0.0203 GIP
12 4 2025 1 GIP = 49.4934 TRY 1 TRY = 0.0202 GIP
13 4 2025 1 GIP = 49.8036 TRY 1 TRY = 0.0201 GIP
14 4 2025 1 GIP = 49.6658 TRY 1 TRY = 0.0201 GIP
15 4 2025 1 GIP = 50.1857 TRY 1 TRY = 0.0199 GIP
16 4 2025 1 GIP = 50.3981 TRY 1 TRY = 0.0198 GIP
17 4 2025 1 GIP = 50.4055 TRY 1 TRY = 0.0198 GIP
18 4 2025 1 GIP = 50.399 TRY 1 TRY = 0.0198 GIP
19 4 2025 1 GIP = 50.6186 TRY 1 TRY = 0.0198 GIP
20 4 2025 1 GIP = 50.5153 TRY 1 TRY = 0.0198 GIP
21 4 2025 1 GIP = 50.533 TRY 1 TRY = 0.0198 GIP
22 4 2025 1 GIP = 51.197 TRY 1 TRY = 0.0195 GIP
23 4 2025 1 GIP = 51.2183 TRY 1 TRY = 0.0195 GIP
24 4 2025 1 GIP = 50.7939 TRY 1 TRY = 0.0197 GIP
25 4 2025 1 GIP = 51.1119 TRY 1 TRY = 0.0196 GIP
26 4 2025 1 GIP = 51.2134 TRY 1 TRY = 0.0195 GIP
27 4 2025 1 GIP = 51.1922 TRY 1 TRY = 0.0195 GIP
28 4 2025 1 GIP = 51.1862 TRY 1 TRY = 0.0195 GIP
29 4 2025 1 GIP = 51.4791 TRY 1 TRY = 0.0194 GIP
30 4 2025 1 GIP = 51.5526 TRY 1 TRY = 0.0194 GIP

May 2025

日付GIP-TRYTRY-GIP
01 5 2025 1 GIP = 51.296 TRY 1 TRY = 0.0195 GIP
02 5 2025 1 GIP = 51.1885 TRY 1 TRY = 0.0195 GIP
03 5 2025 1 GIP = 51.0811 TRY 1 TRY = 0.0196 GIP
04 5 2025 1 GIP = 51.2247 TRY 1 TRY = 0.0195 GIP
05 5 2025 1 GIP = 51.2229 TRY 1 TRY = 0.0195 GIP
06 5 2025 1 GIP = 51.2682 TRY 1 TRY = 0.0195 GIP
07 5 2025 1 GIP = 51.6563 TRY 1 TRY = 0.0194 GIP
08 5 2025 1 GIP = 51.5586 TRY 1 TRY = 0.0194 GIP
09 5 2025 1 GIP = 51.4729 TRY 1 TRY = 0.0194 GIP
10 5 2025 1 GIP = 51.6204 TRY 1 TRY = 0.0194 GIP
11 5 2025 1 GIP = 51.5795 TRY 1 TRY = 0.0194 GIP
12 5 2025 1 GIP = 51.5773 TRY 1 TRY = 0.0194 GIP
13 5 2025 1 GIP = 51.1523 TRY 1 TRY = 0.0195 GIP
14 5 2025 1 GIP = 51.4688 TRY 1 TRY = 0.0194 GIP
15 5 2025 1 GIP = 51.464 TRY 1 TRY = 0.0194 GIP
16 5 2025 1 GIP = 51.589 TRY 1 TRY = 0.0194 GIP
17 5 2025 1 GIP = 51.5126 TRY 1 TRY = 0.0194 GIP
18 5 2025 1 GIP = 51.3674 TRY 1 TRY = 0.0195 GIP
19 5 2025 1 GIP = 51.5625 TRY 1 TRY = 0.0194 GIP
20 5 2025 1 GIP = 51.882 TRY 1 TRY = 0.0193 GIP
21 5 2025 1 GIP = 51.9298 TRY 1 TRY = 0.0193 GIP
22 5 2025 1 GIP = 52.3199 TRY 1 TRY = 0.0191 GIP
23 5 2025 1 GIP = 52.3995 TRY 1 TRY = 0.0191 GIP
24 5 2025 1 GIP = 52.6728 TRY 1 TRY = 0.019 GIP
25 5 2025 1 GIP = 52.5697 TRY 1 TRY = 0.019 GIP
26 5 2025 1 GIP = 52.5753 TRY 1 TRY = 0.019 GIP
27 5 2025 1 GIP = 52.8931 TRY 1 TRY = 0.0189 GIP
28 5 2025 1 GIP = 52.7532 TRY 1 TRY = 0.019 GIP
29 5 2025 1 GIP = 52.6407 TRY 1 TRY = 0.019 GIP
30 5 2025 1 GIP = 52.9264 TRY 1 TRY = 0.0189 GIP
31 5 2025 1 GIP = 52.8956 TRY 1 TRY = 0.0189 GIP

Jun 2025

日付GIP-TRYTRY-GIP
01 6 2025 1 GIP = 52.7296 TRY 1 TRY = 0.019 GIP
02 6 2025 1 GIP = 52.7753 TRY 1 TRY = 0.0189 GIP
03 6 2025 1 GIP = 53.0428 TRY 1 TRY = 0.0189 GIP
04 6 2025 1 GIP = 52.89 TRY 1 TRY = 0.0189 GIP
05 6 2025 1 GIP = 53.3751 TRY 1 TRY = 0.0187 GIP
06 6 2025 1 GIP = 53.2885 TRY 1 TRY = 0.0188 GIP

GIP-TRYおよびTRY-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats