currencystats247.com

CurrencyStats247 > 為替レート > GIP-TOPおよびTOP-GIPの為替レート - 2025年

GIP-TOPおよびTOP-GIPの為替レート - 2025年

GIP-TOPおよびTOP-GIPの為替レート

下から2025年のGIP-TOPおよびTOP-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 3.021 TOP
1 TOP = 0.331 GIP

Jan 2025

日付GIP-TOPTOP-GIP
01 1 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3382 GIP
02 1 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3382 GIP
03 1 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3382 GIP
04 1 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3381 GIP
05 1 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3381 GIP
06 1 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3382 GIP
07 1 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3382 GIP
08 1 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3382 GIP
09 1 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3382 GIP
10 1 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3382 GIP
11 1 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3381 GIP
12 1 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3381 GIP
13 1 2025 1 GIP = 2.8363 TOP 1 TOP = 0.3526 GIP
14 1 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
15 1 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
16 1 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
17 1 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
18 1 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
19 1 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
20 1 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
21 1 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
22 1 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
23 1 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
24 1 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
25 1 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
26 1 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
27 1 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
28 1 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
29 1 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
30 1 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
31 1 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP

Feb 2025

日付GIP-TOPTOP-GIP
01 2 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
02 2 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
03 2 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
04 2 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
05 2 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
06 2 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
07 2 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
08 2 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
09 2 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
10 2 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
11 2 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
12 2 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
13 2 2025 1 GIP = 2.9143 TOP 1 TOP = 0.3431 GIP
14 2 2025 1 GIP = 2.9143 TOP 1 TOP = 0.3431 GIP
15 2 2025 1 GIP = 2.9143 TOP 1 TOP = 0.3431 GIP
16 2 2025 1 GIP = 2.9143 TOP 1 TOP = 0.3431 GIP
17 2 2025 1 GIP = 2.9143 TOP 1 TOP = 0.3431 GIP
18 2 2025 1 GIP = 2.9534 TOP 1 TOP = 0.3386 GIP
19 2 2025 1 GIP = 2.9533 TOP 1 TOP = 0.3386 GIP
20 2 2025 1 GIP = 3.0252 TOP 1 TOP = 0.3306 GIP
21 2 2025 1 GIP = 2.9609 TOP 1 TOP = 0.3377 GIP
22 2 2025 1 GIP = 2.9613 TOP 1 TOP = 0.3377 GIP
23 2 2025 1 GIP = 2.959 TOP 1 TOP = 0.3379 GIP
24 2 2025 1 GIP = 2.9589 TOP 1 TOP = 0.338 GIP
25 2 2025 1 GIP = 2.9602 TOP 1 TOP = 0.3378 GIP
26 2 2025 1 GIP = 3.0377 TOP 1 TOP = 0.3292 GIP
27 2 2025 1 GIP = 2.9731 TOP 1 TOP = 0.3364 GIP
28 2 2025 1 GIP = 3.0373 TOP 1 TOP = 0.3292 GIP

Mar 2025

日付GIP-TOPTOP-GIP
01 3 2025 1 GIP = 2.9483 TOP 1 TOP = 0.3392 GIP
02 3 2025 1 GIP = 3.0201 TOP 1 TOP = 0.3311 GIP
03 3 2025 1 GIP = 3.0208 TOP 1 TOP = 0.331 GIP
04 3 2025 1 GIP = 2.9766 TOP 1 TOP = 0.336 GIP
05 3 2025 1 GIP = 2.9804 TOP 1 TOP = 0.3355 GIP
06 3 2025 1 GIP = 3.0118 TOP 1 TOP = 0.332 GIP
07 3 2025 1 GIP = 3.0201 TOP 1 TOP = 0.3311 GIP
08 3 2025 1 GIP = 3.1053 TOP 1 TOP = 0.322 GIP
09 3 2025 1 GIP = 3.0246 TOP 1 TOP = 0.3306 GIP
10 3 2025 1 GIP = 3.0831 TOP 1 TOP = 0.3244 GIP
11 3 2025 1 GIP = 3.1078 TOP 1 TOP = 0.3218 GIP
12 3 2025 1 GIP = 3.032 TOP 1 TOP = 0.3298 GIP
13 3 2025 1 GIP = 3.0369 TOP 1 TOP = 0.3293 GIP
14 3 2025 1 GIP = 3.1176 TOP 1 TOP = 0.3208 GIP
15 3 2025 1 GIP = 3.0251 TOP 1 TOP = 0.3306 GIP
16 3 2025 1 GIP = 3.1094 TOP 1 TOP = 0.3216 GIP
17 3 2025 1 GIP = 3.0306 TOP 1 TOP = 0.33 GIP
18 3 2025 1 GIP = 3.1269 TOP 1 TOP = 0.3198 GIP
19 3 2025 1 GIP = 3.1266 TOP 1 TOP = 0.3198 GIP
20 3 2025 1 GIP = 3.1184 TOP 1 TOP = 0.3207 GIP
21 3 2025 1 GIP = 3.1242 TOP 1 TOP = 0.3201 GIP
22 3 2025 1 GIP = 3.0207 TOP 1 TOP = 0.3311 GIP
23 3 2025 1 GIP = 3.1097 TOP 1 TOP = 0.3216 GIP
24 3 2025 1 GIP = 3.1131 TOP 1 TOP = 0.3212 GIP
25 3 2025 1 GIP = 3.1097 TOP 1 TOP = 0.3216 GIP
26 3 2025 1 GIP = 3.0323 TOP 1 TOP = 0.3298 GIP
27 3 2025 1 GIP = 3.0182 TOP 1 TOP = 0.3313 GIP
28 3 2025 1 GIP = 3.036 TOP 1 TOP = 0.3294 GIP
29 3 2025 1 GIP = 3.1168 TOP 1 TOP = 0.3208 GIP
30 3 2025 1 GIP = 3.1158 TOP 1 TOP = 0.3209 GIP
31 3 2025 1 GIP = 3.0318 TOP 1 TOP = 0.3298 GIP

Apr 2025

日付GIP-TOPTOP-GIP
01 4 2025 1 GIP = 3.1199 TOP 1 TOP = 0.3205 GIP
02 4 2025 1 GIP = 3.0192 TOP 1 TOP = 0.3312 GIP
03 4 2025 1 GIP = 3.1251 TOP 1 TOP = 0.32 GIP
04 4 2025 1 GIP = 3.0709 TOP 1 TOP = 0.3256 GIP
05 4 2025 1 GIP = 3.0277 TOP 1 TOP = 0.3303 GIP
06 4 2025 1 GIP = 3.0239 TOP 1 TOP = 0.3307 GIP
07 4 2025 1 GIP = 3.0242 TOP 1 TOP = 0.3307 GIP
08 4 2025 1 GIP = 3.0627 TOP 1 TOP = 0.3265 GIP
09 4 2025 1 GIP = 2.9898 TOP 1 TOP = 0.3345 GIP
10 4 2025 1 GIP = 3.0838 TOP 1 TOP = 0.3243 GIP
11 4 2025 1 GIP = 3.1168 TOP 1 TOP = 0.3208 GIP
12 4 2025 1 GIP = 3.0563 TOP 1 TOP = 0.3272 GIP
13 4 2025 1 GIP = 3.1408 TOP 1 TOP = 0.3184 GIP
14 4 2025 1 GIP = 3.1334 TOP 1 TOP = 0.3191 GIP
15 4 2025 1 GIP = 3.0855 TOP 1 TOP = 0.3241 GIP
16 4 2025 1 GIP = 3.184 TOP 1 TOP = 0.3141 GIP
17 4 2025 1 GIP = 3.1022 TOP 1 TOP = 0.3224 GIP
18 4 2025 1 GIP = 3.1046 TOP 1 TOP = 0.3221 GIP
19 4 2025 1 GIP = 3.1097 TOP 1 TOP = 0.3216 GIP
20 4 2025 1 GIP = 3.1118 TOP 1 TOP = 0.3214 GIP
21 4 2025 1 GIP = 3.1129 TOP 1 TOP = 0.3212 GIP
22 4 2025 1 GIP = 3.1341 TOP 1 TOP = 0.3191 GIP
23 4 2025 1 GIP = 3.133 TOP 1 TOP = 0.3192 GIP
24 4 2025 1 GIP = 3.105 TOP 1 TOP = 0.3221 GIP
25 4 2025 1 GIP = 3.1159 TOP 1 TOP = 0.3209 GIP
26 4 2025 1 GIP = 3.1219 TOP 1 TOP = 0.3203 GIP
27 4 2025 1 GIP = 3.1184 TOP 1 TOP = 0.3207 GIP
28 4 2025 1 GIP = 3.1183 TOP 1 TOP = 0.3207 GIP
29 4 2025 1 GIP = 3.1368 TOP 1 TOP = 0.3188 GIP
30 4 2025 1 GIP = 3.1379 TOP 1 TOP = 0.3187 GIP

May 2025

日付GIP-TOPTOP-GIP
01 5 2025 1 GIP = 3.1242 TOP 1 TOP = 0.3201 GIP
02 5 2025 1 GIP = 3.1087 TOP 1 TOP = 0.3217 GIP
03 5 2025 1 GIP = 3.1105 TOP 1 TOP = 0.3215 GIP
04 5 2025 1 GIP = 3.1084 TOP 1 TOP = 0.3217 GIP
05 5 2025 1 GIP = 3.1091 TOP 1 TOP = 0.3216 GIP
06 5 2025 1 GIP = 3.1108 TOP 1 TOP = 0.3215 GIP
07 5 2025 1 GIP = 3.1308 TOP 1 TOP = 0.3194 GIP
08 5 2025 1 GIP = 3.1257 TOP 1 TOP = 0.3199 GIP
09 5 2025 1 GIP = 3.1112 TOP 1 TOP = 0.3214 GIP
10 5 2025 1 GIP = 3.1183 TOP 1 TOP = 0.3207 GIP
11 5 2025 1 GIP = 3.1158 TOP 1 TOP = 0.3209 GIP
12 5 2025 1 GIP = 3.1155 TOP 1 TOP = 0.321 GIP
13 5 2025 1 GIP = 3.0894 TOP 1 TOP = 0.3237 GIP
14 5 2025 1 GIP = 3.1097 TOP 1 TOP = 0.3216 GIP
15 5 2025 1 GIP = 3.115 TOP 1 TOP = 0.321 GIP
16 5 2025 1 GIP = 3.1128 TOP 1 TOP = 0.3213 GIP
17 5 2025 1 GIP = 3.1049 TOP 1 TOP = 0.3221 GIP
18 5 2025 1 GIP = 3.1108 TOP 1 TOP = 0.3215 GIP
19 5 2025 1 GIP = 3.1092 TOP 1 TOP = 0.3216 GIP
20 5 2025 1 GIP = 3.1278 TOP 1 TOP = 0.3197 GIP
21 5 2025 1 GIP = 3.132 TOP 1 TOP = 0.3193 GIP
22 5 2025 1 GIP = 3.1489 TOP 1 TOP = 0.3176 GIP
23 5 2025 1 GIP = 3.1442 TOP 1 TOP = 0.318 GIP
24 5 2025 1 GIP = 3.1638 TOP 1 TOP = 0.3161 GIP
25 5 2025 1 GIP = 3.1689 TOP 1 TOP = 0.3156 GIP
26 5 2025 1 GIP = 3.1614 TOP 1 TOP = 0.3163 GIP
27 5 2025 1 GIP = 3.1764 TOP 1 TOP = 0.3148 GIP
28 5 2025 1 GIP = 3.1624 TOP 1 TOP = 0.3162 GIP
29 5 2025 1 GIP = 3.1525 TOP 1 TOP = 0.3172 GIP
30 5 2025 1 GIP = 3.1588 TOP 1 TOP = 0.3166 GIP
31 5 2025 1 GIP = 3.1542 TOP 1 TOP = 0.317 GIP

Jun 2025

日付GIP-TOPTOP-GIP
01 6 2025 1 GIP = 3.1519 TOP 1 TOP = 0.3173 GIP
02 6 2025 1 GIP = 3.1543 TOP 1 TOP = 0.317 GIP
03 6 2025 1 GIP = 3.173 TOP 1 TOP = 0.3152 GIP
04 6 2025 1 GIP = 3.1665 TOP 1 TOP = 0.3158 GIP
05 6 2025 1 GIP = 3.1775 TOP 1 TOP = 0.3147 GIP
06 6 2025 1 GIP = 3.181 TOP 1 TOP = 0.3144 GIP
07 6 2025 1 GIP = 3.1691 TOP 1 TOP = 0.3155 GIP

GIP-TOPおよびTOP-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats