currencystats247.com

CurrencyStats247 > 為替レート > GIP-TJSおよびTJS-GIPの為替レート - 2026年

GIP-TJSおよびTJS-GIPの為替レート - 2026年

GIP-TJSおよびTJS-GIPの為替レート

下から2026年のGIP-TJSおよびTJS-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 12.7155 TJS
1 TJS = 0.0786 GIP

Jan 2026

日付GIP-TJSTJS-GIP
01 1 2026 1 GIP = 12.4256 TJS 1 TJS = 0.0805 GIP
02 1 2026 1 GIP = 12.4418 TJS 1 TJS = 0.0804 GIP
03 1 2026 1 GIP = 12.4373 TJS 1 TJS = 0.0804 GIP
04 1 2026 1 GIP = 12.427 TJS 1 TJS = 0.0805 GIP
05 1 2026 1 GIP = 12.4574 TJS 1 TJS = 0.0803 GIP
06 1 2026 1 GIP = 12.4912 TJS 1 TJS = 0.0801 GIP
07 1 2026 1 GIP = 12.5389 TJS 1 TJS = 0.0798 GIP
08 1 2026 1 GIP = 12.5264 TJS 1 TJS = 0.0798 GIP
09 1 2026 1 GIP = 12.5102 TJS 1 TJS = 0.0799 GIP
10 1 2026 1 GIP = 12.4882 TJS 1 TJS = 0.0801 GIP
11 1 2026 1 GIP = 12.4918 TJS 1 TJS = 0.0801 GIP
12 1 2026 1 GIP = 12.4693 TJS 1 TJS = 0.0802 GIP
13 1 2026 1 GIP = 12.5444 TJS 1 TJS = 0.0797 GIP
14 1 2026 1 GIP = 12.4863 TJS 1 TJS = 0.0801 GIP
15 1 2026 1 GIP = 12.5193 TJS 1 TJS = 0.0799 GIP
16 1 2026 1 GIP = 12.4412 TJS 1 TJS = 0.0804 GIP
17 1 2026 1 GIP = 12.4528 TJS 1 TJS = 0.0803 GIP
18 1 2026 1 GIP = 12.4519 TJS 1 TJS = 0.0803 GIP
19 1 2026 1 GIP = 12.4566 TJS 1 TJS = 0.0803 GIP
20 1 2026 1 GIP = 12.5287 TJS 1 TJS = 0.0798 GIP
21 1 2026 1 GIP = 12.5536 TJS 1 TJS = 0.0797 GIP
22 1 2026 1 GIP = 12.5244 TJS 1 TJS = 0.0798 GIP
23 1 2026 1 GIP = 12.6116 TJS 1 TJS = 0.0793 GIP
24 1 2026 1 GIP = 12.6071 TJS 1 TJS = 0.0793 GIP
25 1 2026 1 GIP = 12.658 TJS 1 TJS = 0.079 GIP
26 1 2026 1 GIP = 12.7197 TJS 1 TJS = 0.0786 GIP
27 1 2026 1 GIP = 12.7759 TJS 1 TJS = 0.0783 GIP
28 1 2026 1 GIP = 12.8721 TJS 1 TJS = 0.0777 GIP
29 1 2026 1 GIP = 12.8861 TJS 1 TJS = 0.0776 GIP
30 1 2026 1 GIP = 12.8791 TJS 1 TJS = 0.0776 GIP
31 1 2026 1 GIP = 12.9131 TJS 1 TJS = 0.0774 GIP

Feb 2026

日付GIP-TJSTJS-GIP
01 2 2026 1 GIP = 12.8821 TJS 1 TJS = 0.0776 GIP
02 2 2026 1 GIP = 12.8123 TJS 1 TJS = 0.0781 GIP
03 2 2026 1 GIP = 12.7521 TJS 1 TJS = 0.0784 GIP
04 2 2026 1 GIP = 12.7963 TJS 1 TJS = 0.0781 GIP
05 2 2026 1 GIP = 12.7871 TJS 1 TJS = 0.0782 GIP
06 2 2026 1 GIP = 12.6968 TJS 1 TJS = 0.0788 GIP
07 2 2026 1 GIP = 12.71 TJS 1 TJS = 0.0787 GIP
08 2 2026 1 GIP = 12.7179 TJS 1 TJS = 0.0786 GIP
09 2 2026 1 GIP = 12.7308 TJS 1 TJS = 0.0785 GIP
10 2 2026 1 GIP = 12.8221 TJS 1 TJS = 0.078 GIP
11 2 2026 1 GIP = 12.8328 TJS 1 TJS = 0.0779 GIP
12 2 2026 1 GIP = 12.8564 TJS 1 TJS = 0.0778 GIP
13 2 2026 1 GIP = 12.861 TJS 1 TJS = 0.0778 GIP
14 2 2026 1 GIP = 12.8586 TJS 1 TJS = 0.0778 GIP
15 2 2026 1 GIP = 12.8674 TJS 1 TJS = 0.0777 GIP
16 2 2026 1 GIP = 12.8782 TJS 1 TJS = 0.0777 GIP
17 2 2026 1 GIP = 12.8931 TJS 1 TJS = 0.0776 GIP
18 2 2026 1 GIP = 12.7625 TJS 1 TJS = 0.0784 GIP
19 2 2026 1 GIP = 12.7981 TJS 1 TJS = 0.0781 GIP
20 2 2026 1 GIP = 12.7399 TJS 1 TJS = 0.0785 GIP
21 2 2026 1 GIP = 12.7616 TJS 1 TJS = 0.0784 GIP
22 2 2026 1 GIP = 12.7438 TJS 1 TJS = 0.0785 GIP
23 2 2026 1 GIP = 12.7601 TJS 1 TJS = 0.0784 GIP
24 2 2026 1 GIP = 12.8035 TJS 1 TJS = 0.0781 GIP
25 2 2026 1 GIP = 12.8256 TJS 1 TJS = 0.078 GIP
26 2 2026 1 GIP = 12.8708 TJS 1 TJS = 0.0777 GIP
27 2 2026 1 GIP = 12.8397 TJS 1 TJS = 0.0779 GIP
28 2 2026 1 GIP = 12.7819 TJS 1 TJS = 0.0782 GIP

Mar 2026

日付GIP-TJSTJS-GIP
01 3 2026 1 GIP = 12.8099 TJS 1 TJS = 0.0781 GIP
02 3 2026 1 GIP = 12.8492 TJS 1 TJS = 0.0778 GIP
03 3 2026 1 GIP = 12.7834 TJS 1 TJS = 0.0782 GIP
04 3 2026 1 GIP = 12.7383 TJS 1 TJS = 0.0785 GIP
05 3 2026 1 GIP = 12.8175 TJS 1 TJS = 0.078 GIP
06 3 2026 1 GIP = 12.8059 TJS 1 TJS = 0.0781 GIP
07 3 2026 1 GIP = 12.8141 TJS 1 TJS = 0.078 GIP
08 3 2026 1 GIP = 12.8234 TJS 1 TJS = 0.078 GIP
09 3 2026 1 GIP = 12.8562 TJS 1 TJS = 0.0778 GIP
10 3 2026 1 GIP = 12.83 TJS 1 TJS = 0.0779 GIP
11 3 2026 1 GIP = 12.8968 TJS 1 TJS = 0.0775 GIP
12 3 2026 1 GIP = 12.8607 TJS 1 TJS = 0.0778 GIP
13 3 2026 1 GIP = 12.8015 TJS 1 TJS = 0.0781 GIP
14 3 2026 1 GIP = 12.6885 TJS 1 TJS = 0.0788 GIP
15 3 2026 1 GIP = 12.7487 TJS 1 TJS = 0.0784 GIP
16 3 2026 1 GIP = 12.7136 TJS 1 TJS = 0.0787 GIP
17 3 2026 1 GIP = 12.7381 TJS 1 TJS = 0.0785 GIP
18 3 2026 1 GIP = 12.781 TJS 1 TJS = 0.0782 GIP
19 3 2026 1 GIP = 12.7611 TJS 1 TJS = 0.0784 GIP
20 3 2026 1 GIP = 12.8195 TJS 1 TJS = 0.078 GIP
21 3 2026 1 GIP = 12.7568 TJS 1 TJS = 0.0784 GIP
22 3 2026 1 GIP = 12.7916 TJS 1 TJS = 0.0782 GIP
23 3 2026 1 GIP = 12.7286 TJS 1 TJS = 0.0786 GIP
24 3 2026 1 GIP = 12.8473 TJS 1 TJS = 0.0778 GIP
25 3 2026 1 GIP = 12.8222 TJS 1 TJS = 0.078 GIP
26 3 2026 1 GIP = 12.7883 TJS 1 TJS = 0.0782 GIP
27 3 2026 1 GIP = 12.7574 TJS 1 TJS = 0.0784 GIP
28 3 2026 1 GIP = 12.7023 TJS 1 TJS = 0.0787 GIP
29 3 2026 1 GIP = 12.6524 TJS 1 TJS = 0.079 GIP
30 3 2026 1 GIP = 12.7734 TJS 1 TJS = 0.0783 GIP
31 3 2026 1 GIP = 12.6383 TJS 1 TJS = 0.0791 GIP

Apr 2026

日付GIP-TJSTJS-GIP
01 4 2026 1 GIP = 12.6046 TJS 1 TJS = 0.0793 GIP
02 4 2026 1 GIP = 12.7781 TJS 1 TJS = 0.0783 GIP
03 4 2026 1 GIP = 12.6602 TJS 1 TJS = 0.079 GIP
04 4 2026 1 GIP = 12.6232 TJS 1 TJS = 0.0792 GIP
05 4 2026 1 GIP = 12.6249 TJS 1 TJS = 0.0792 GIP
06 4 2026 1 GIP = 12.6306 TJS 1 TJS = 0.0792 GIP
07 4 2026 1 GIP = 12.594 TJS 1 TJS = 0.0794 GIP
08 4 2026 1 GIP = 12.5773 TJS 1 TJS = 0.0795 GIP
09 4 2026 1 GIP = 12.7796 TJS 1 TJS = 0.0783 GIP
10 4 2026 1 GIP = 12.7704 TJS 1 TJS = 0.0783 GIP
11 4 2026 1 GIP = 12.773 TJS 1 TJS = 0.0783 GIP
12 4 2026 1 GIP = 12.7747 TJS 1 TJS = 0.0783 GIP
13 4 2026 1 GIP = 12.7497 TJS 1 TJS = 0.0784 GIP
14 4 2026 1 GIP = 12.7406 TJS 1 TJS = 0.0785 GIP
15 4 2026 1 GIP = 12.8169 TJS 1 TJS = 0.078 GIP
16 4 2026 1 GIP = 12.8633 TJS 1 TJS = 0.0777 GIP
17 4 2026 1 GIP = 12.7626 TJS 1 TJS = 0.0784 GIP
18 4 2026 1 GIP = 12.8038 TJS 1 TJS = 0.0781 GIP
19 4 2026 1 GIP = 12.7744 TJS 1 TJS = 0.0783 GIP
20 4 2026 1 GIP = 12.8008 TJS 1 TJS = 0.0781 GIP
21 4 2026 1 GIP = 12.7273 TJS 1 TJS = 0.0786 GIP
22 4 2026 1 GIP = 12.7264 TJS 1 TJS = 0.0786 GIP
23 4 2026 1 GIP = 12.7575 TJS 1 TJS = 0.0784 GIP
24 4 2026 1 GIP = 12.6822 TJS 1 TJS = 0.0789 GIP

GIP-TJSおよびTJS-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats