currencystats247.com

CurrencyStats247 > 為替レート > GIP-TJSおよびTJS-GIPの為替レート - 2025年

GIP-TJSおよびTJS-GIPの為替レート - 2025年

GIP-TJSおよびTJS-GIPの為替レート

下から2025年のGIP-TJSおよびTJS-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 13.7608 TJS
1 TJS = 0.0727 GIP

Jan 2025

日付GIP-TJSTJS-GIP
01 1 2025 1 GIP = 13.7538 TJS 1 TJS = 0.0727 GIP
02 1 2025 1 GIP = 13.7643 TJS 1 TJS = 0.0727 GIP
03 1 2025 1 GIP = 13.7981 TJS 1 TJS = 0.0725 GIP
04 1 2025 1 GIP = 13.7717 TJS 1 TJS = 0.0726 GIP
05 1 2025 1 GIP = 13.7717 TJS 1 TJS = 0.0726 GIP
06 1 2025 1 GIP = 13.7948 TJS 1 TJS = 0.0725 GIP
07 1 2025 1 GIP = 13.8068 TJS 1 TJS = 0.0724 GIP
08 1 2025 1 GIP = 13.8279 TJS 1 TJS = 0.0723 GIP
09 1 2025 1 GIP = 13.7996 TJS 1 TJS = 0.0725 GIP
10 1 2025 1 GIP = 13.7752 TJS 1 TJS = 0.0726 GIP
11 1 2025 1 GIP = 13.8362 TJS 1 TJS = 0.0723 GIP
12 1 2025 1 GIP = 13.8362 TJS 1 TJS = 0.0723 GIP
13 1 2025 1 GIP = 13.2415 TJS 1 TJS = 0.0755 GIP
14 1 2025 1 GIP = 13.287 TJS 1 TJS = 0.0753 GIP
15 1 2025 1 GIP = 13.2692 TJS 1 TJS = 0.0754 GIP
16 1 2025 1 GIP = 13.2434 TJS 1 TJS = 0.0755 GIP
17 1 2025 1 GIP = 13.2568 TJS 1 TJS = 0.0754 GIP
18 1 2025 1 GIP = 13.2526 TJS 1 TJS = 0.0755 GIP
19 1 2025 1 GIP = 13.2526 TJS 1 TJS = 0.0755 GIP
20 1 2025 1 GIP = 13.2711 TJS 1 TJS = 0.0754 GIP
21 1 2025 1 GIP = 13.235 TJS 1 TJS = 0.0756 GIP
22 1 2025 1 GIP = 13.1641 TJS 1 TJS = 0.076 GIP
23 1 2025 1 GIP = 13.2969 TJS 1 TJS = 0.0752 GIP
24 1 2025 1 GIP = 13.2387 TJS 1 TJS = 0.0755 GIP
25 1 2025 1 GIP = 13.2102 TJS 1 TJS = 0.0757 GIP
26 1 2025 1 GIP = 13.2102 TJS 1 TJS = 0.0757 GIP
27 1 2025 1 GIP = 13.2526 TJS 1 TJS = 0.0755 GIP
28 1 2025 1 GIP = 13.2637 TJS 1 TJS = 0.0754 GIP
29 1 2025 1 GIP = 13.2433 TJS 1 TJS = 0.0755 GIP
30 1 2025 1 GIP = 13.2274 TJS 1 TJS = 0.0756 GIP
31 1 2025 1 GIP = 13.2723 TJS 1 TJS = 0.0753 GIP

Feb 2025

日付GIP-TJSTJS-GIP
01 2 2025 1 GIP = 13.2723 TJS 1 TJS = 0.0753 GIP
02 2 2025 1 GIP = 13.2944 TJS 1 TJS = 0.0752 GIP
03 2 2025 1 GIP = 13.2287 TJS 1 TJS = 0.0756 GIP
04 2 2025 1 GIP = 13.2338 TJS 1 TJS = 0.0756 GIP
05 2 2025 1 GIP = 13.2576 TJS 1 TJS = 0.0754 GIP
06 2 2025 1 GIP = 13.2565 TJS 1 TJS = 0.0754 GIP
07 2 2025 1 GIP = 13.2985 TJS 1 TJS = 0.0752 GIP
08 2 2025 1 GIP = 13.3498 TJS 1 TJS = 0.0749 GIP
09 2 2025 1 GIP = 13.3498 TJS 1 TJS = 0.0749 GIP
10 2 2025 1 GIP = 13.2644 TJS 1 TJS = 0.0754 GIP
11 2 2025 1 GIP = 13.2314 TJS 1 TJS = 0.0756 GIP
12 2 2025 1 GIP = 13.2676 TJS 1 TJS = 0.0754 GIP
13 2 2025 1 GIP = 13.5614 TJS 1 TJS = 0.0737 GIP
14 2 2025 1 GIP = 13.5871 TJS 1 TJS = 0.0736 GIP
15 2 2025 1 GIP = 13.5422 TJS 1 TJS = 0.0738 GIP
16 2 2025 1 GIP = 13.5422 TJS 1 TJS = 0.0738 GIP
17 2 2025 1 GIP = 13.5636 TJS 1 TJS = 0.0737 GIP
18 2 2025 1 GIP = 13.7618 TJS 1 TJS = 0.0727 GIP
19 2 2025 1 GIP = 13.7577 TJS 1 TJS = 0.0727 GIP
20 2 2025 1 GIP = 13.7157 TJS 1 TJS = 0.0729 GIP
21 2 2025 1 GIP = 13.7866 TJS 1 TJS = 0.0725 GIP
22 2 2025 1 GIP = 13.7867 TJS 1 TJS = 0.0725 GIP
23 2 2025 1 GIP = 13.7761 TJS 1 TJS = 0.0726 GIP
24 2 2025 1 GIP = 13.7675 TJS 1 TJS = 0.0726 GIP
25 2 2025 1 GIP = 13.7845 TJS 1 TJS = 0.0725 GIP
26 2 2025 1 GIP = 13.8024 TJS 1 TJS = 0.0725 GIP
27 2 2025 1 GIP = 13.8192 TJS 1 TJS = 0.0724 GIP
28 2 2025 1 GIP = 13.7449 TJS 1 TJS = 0.0728 GIP

Mar 2025

日付GIP-TJSTJS-GIP
01 3 2025 1 GIP = 13.7263 TJS 1 TJS = 0.0729 GIP
02 3 2025 1 GIP = 13.7121 TJS 1 TJS = 0.0729 GIP
03 3 2025 1 GIP = 13.7367 TJS 1 TJS = 0.0728 GIP
04 3 2025 1 GIP = 13.8528 TJS 1 TJS = 0.0722 GIP
05 3 2025 1 GIP = 13.8495 TJS 1 TJS = 0.0722 GIP
06 3 2025 1 GIP = 14.017 TJS 1 TJS = 0.0713 GIP
07 3 2025 1 GIP = 14.0626 TJS 1 TJS = 0.0711 GIP
08 3 2025 1 GIP = 14.0822 TJS 1 TJS = 0.071 GIP
09 3 2025 1 GIP = 14.0931 TJS 1 TJS = 0.071 GIP
10 3 2025 1 GIP = 14.0836 TJS 1 TJS = 0.071 GIP
11 3 2025 1 GIP = 14.0841 TJS 1 TJS = 0.071 GIP
12 3 2025 1 GIP = 14.121 TJS 1 TJS = 0.0708 GIP
13 3 2025 1 GIP = 14.1321 TJS 1 TJS = 0.0708 GIP
14 3 2025 1 GIP = 14.1081 TJS 1 TJS = 0.0709 GIP
15 3 2025 1 GIP = 14.0455 TJS 1 TJS = 0.0712 GIP
16 3 2025 1 GIP = 14.0893 TJS 1 TJS = 0.071 GIP
17 3 2025 1 GIP = 14.1473 TJS 1 TJS = 0.0707 GIP
18 3 2025 1 GIP = 14.1953 TJS 1 TJS = 0.0704 GIP
19 3 2025 1 GIP = 14.1539 TJS 1 TJS = 0.0707 GIP
20 3 2025 1 GIP = 14.1657 TJS 1 TJS = 0.0706 GIP
21 3 2025 1 GIP = 14.15 TJS 1 TJS = 0.0707 GIP
22 3 2025 1 GIP = 14.0557 TJS 1 TJS = 0.0711 GIP
23 3 2025 1 GIP = 14.111 TJS 1 TJS = 0.0709 GIP
24 3 2025 1 GIP = 14.1267 TJS 1 TJS = 0.0708 GIP
25 3 2025 1 GIP = 14.0833 TJS 1 TJS = 0.071 GIP
26 3 2025 1 GIP = 14.1267 TJS 1 TJS = 0.0708 GIP
27 3 2025 1 GIP = 14.0775 TJS 1 TJS = 0.071 GIP
28 3 2025 1 GIP = 14.1157 TJS 1 TJS = 0.0708 GIP
29 3 2025 1 GIP = 14.0921 TJS 1 TJS = 0.071 GIP
30 3 2025 1 GIP = 14.0673 TJS 1 TJS = 0.0711 GIP
31 3 2025 1 GIP = 14.0702 TJS 1 TJS = 0.0711 GIP

Apr 2025

日付GIP-TJSTJS-GIP
01 4 2025 1 GIP = 14.0974 TJS 1 TJS = 0.0709 GIP
02 4 2025 1 GIP = 14.0661 TJS 1 TJS = 0.0711 GIP
03 4 2025 1 GIP = 14.1513 TJS 1 TJS = 0.0707 GIP
04 4 2025 1 GIP = 14.2393 TJS 1 TJS = 0.0702 GIP
05 4 2025 1 GIP = 14.1584 TJS 1 TJS = 0.0706 GIP
06 4 2025 1 GIP = 14.1408 TJS 1 TJS = 0.0707 GIP
07 4 2025 1 GIP = 14.0363 TJS 1 TJS = 0.0712 GIP
08 4 2025 1 GIP = 13.8373 TJS 1 TJS = 0.0723 GIP
09 4 2025 1 GIP = 13.8592 TJS 1 TJS = 0.0722 GIP
10 4 2025 1 GIP = 13.8678 TJS 1 TJS = 0.0721 GIP
11 4 2025 1 GIP = 14.0665 TJS 1 TJS = 0.0711 GIP
12 4 2025 1 GIP = 14.1486 TJS 1 TJS = 0.0707 GIP
13 4 2025 1 GIP = 14.2127 TJS 1 TJS = 0.0704 GIP
14 4 2025 1 GIP = 14.2212 TJS 1 TJS = 0.0703 GIP
15 4 2025 1 GIP = 14.2938 TJS 1 TJS = 0.07 GIP
16 4 2025 1 GIP = 14.3429 TJS 1 TJS = 0.0697 GIP
17 4 2025 1 GIP = 14.2172 TJS 1 TJS = 0.0703 GIP
18 4 2025 1 GIP = 14.2283 TJS 1 TJS = 0.0703 GIP
19 4 2025 1 GIP = 14.2517 TJS 1 TJS = 0.0702 GIP
20 4 2025 1 GIP = 14.2611 TJS 1 TJS = 0.0701 GIP
21 4 2025 1 GIP = 14.2661 TJS 1 TJS = 0.0701 GIP
22 4 2025 1 GIP = 14.2505 TJS 1 TJS = 0.0702 GIP
23 4 2025 1 GIP = 14.2447 TJS 1 TJS = 0.0702 GIP
24 4 2025 1 GIP = 14.0756 TJS 1 TJS = 0.071 GIP
25 4 2025 1 GIP = 14.0749 TJS 1 TJS = 0.071 GIP
26 4 2025 1 GIP = 14.1019 TJS 1 TJS = 0.0709 GIP
27 4 2025 1 GIP = 14.0864 TJS 1 TJS = 0.071 GIP
28 4 2025 1 GIP = 14.0498 TJS 1 TJS = 0.0712 GIP
29 4 2025 1 GIP = 14.1387 TJS 1 TJS = 0.0707 GIP
30 4 2025 1 GIP = 14.1174 TJS 1 TJS = 0.0708 GIP

May 2025

日付GIP-TJSTJS-GIP
01 5 2025 1 GIP = 14.1022 TJS 1 TJS = 0.0709 GIP
02 5 2025 1 GIP = 13.741 TJS 1 TJS = 0.0728 GIP
03 5 2025 1 GIP = 13.7783 TJS 1 TJS = 0.0726 GIP
04 5 2025 1 GIP = 13.7686 TJS 1 TJS = 0.0726 GIP
05 5 2025 1 GIP = 13.7931 TJS 1 TJS = 0.0725 GIP
06 5 2025 1 GIP = 13.7775 TJS 1 TJS = 0.0726 GIP
07 5 2025 1 GIP = 13.8684 TJS 1 TJS = 0.0721 GIP
08 5 2025 1 GIP = 13.7667 TJS 1 TJS = 0.0726 GIP
09 5 2025 1 GIP = 13.7431 TJS 1 TJS = 0.0728 GIP
10 5 2025 1 GIP = 13.7745 TJS 1 TJS = 0.0726 GIP
11 5 2025 1 GIP = 13.7636 TJS 1 TJS = 0.0727 GIP
12 5 2025 1 GIP = 13.8341 TJS 1 TJS = 0.0723 GIP
13 5 2025 1 GIP = 13.6724 TJS 1 TJS = 0.0731 GIP
14 5 2025 1 GIP = 13.7794 TJS 1 TJS = 0.0726 GIP
15 5 2025 1 GIP = 13.7821 TJS 1 TJS = 0.0726 GIP
16 5 2025 1 GIP = 13.6962 TJS 1 TJS = 0.073 GIP
17 5 2025 1 GIP = 13.7121 TJS 1 TJS = 0.0729 GIP
18 5 2025 1 GIP = 13.738 TJS 1 TJS = 0.0728 GIP
19 5 2025 1 GIP = 13.7089 TJS 1 TJS = 0.0729 GIP
20 5 2025 1 GIP = 13.7094 TJS 1 TJS = 0.0729 GIP
21 5 2025 1 GIP = 13.7363 TJS 1 TJS = 0.0728 GIP
22 5 2025 1 GIP = 13.6774 TJS 1 TJS = 0.0731 GIP
23 5 2025 1 GIP = 13.7651 TJS 1 TJS = 0.0726 GIP
24 5 2025 1 GIP = 13.823 TJS 1 TJS = 0.0723 GIP
25 5 2025 1 GIP = 13.8454 TJS 1 TJS = 0.0722 GIP
26 5 2025 1 GIP = 13.6679 TJS 1 TJS = 0.0732 GIP
27 5 2025 1 GIP = 13.6691 TJS 1 TJS = 0.0732 GIP
28 5 2025 1 GIP = 13.4724 TJS 1 TJS = 0.0742 GIP
29 5 2025 1 GIP = 13.4323 TJS 1 TJS = 0.0744 GIP
30 5 2025 1 GIP = 13.4806 TJS 1 TJS = 0.0742 GIP
31 5 2025 1 GIP = 13.4609 TJS 1 TJS = 0.0743 GIP

Jun 2025

日付GIP-TJSTJS-GIP
01 6 2025 1 GIP = 13.4511 TJS 1 TJS = 0.0743 GIP
02 6 2025 1 GIP = 13.4587 TJS 1 TJS = 0.0743 GIP
03 6 2025 1 GIP = 13.4185 TJS 1 TJS = 0.0745 GIP
04 6 2025 1 GIP = 13.3791 TJS 1 TJS = 0.0747 GIP
05 6 2025 1 GIP = 13.419 TJS 1 TJS = 0.0745 GIP
06 6 2025 1 GIP = 13.4254 TJS 1 TJS = 0.0745 GIP

GIP-TJSおよびTJS-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats