currencystats247.com

CurrencyStats247 > 為替レート > GIP-THBおよびTHB-GIPの為替レート - 2025年

GIP-THBおよびTHB-GIPの為替レート - 2025年

GIP-THBおよびTHB-GIPの為替レート

下から2025年のGIP-THBおよびTHB-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 43.4354 THB
1 THB = 0.023 GIP

Jan 2025

日付GIP-THBTHB-GIP
01 1 2025 1 GIP = 43.1342 THB 1 THB = 0.0232 GIP
02 1 2025 1 GIP = 43.2352 THB 1 THB = 0.0231 GIP
03 1 2025 1 GIP = 43.4732 THB 1 THB = 0.023 GIP
04 1 2025 1 GIP = 43.5881 THB 1 THB = 0.0229 GIP
05 1 2025 1 GIP = 43.5881 THB 1 THB = 0.0229 GIP
06 1 2025 1 GIP = 43.4126 THB 1 THB = 0.023 GIP
07 1 2025 1 GIP = 43.5433 THB 1 THB = 0.023 GIP
08 1 2025 1 GIP = 43.8173 THB 1 THB = 0.0228 GIP
09 1 2025 1 GIP = 43.6986 THB 1 THB = 0.0229 GIP
10 1 2025 1 GIP = 43.6645 THB 1 THB = 0.0229 GIP
11 1 2025 1 GIP = 43.8495 THB 1 THB = 0.0228 GIP
12 1 2025 1 GIP = 43.8495 THB 1 THB = 0.0228 GIP
13 1 2025 1 GIP = 42.0852 THB 1 THB = 0.0238 GIP
14 1 2025 1 GIP = 42.2268 THB 1 THB = 0.0237 GIP
15 1 2025 1 GIP = 42.1285 THB 1 THB = 0.0237 GIP
16 1 2025 1 GIP = 42.001 THB 1 THB = 0.0238 GIP
17 1 2025 1 GIP = 41.8541 THB 1 THB = 0.0239 GIP
18 1 2025 1 GIP = 41.9033 THB 1 THB = 0.0239 GIP
19 1 2025 1 GIP = 41.9033 THB 1 THB = 0.0239 GIP
20 1 2025 1 GIP = 41.706 THB 1 THB = 0.024 GIP
21 1 2025 1 GIP = 41.349 THB 1 THB = 0.0242 GIP
22 1 2025 1 GIP = 41.0764 THB 1 THB = 0.0243 GIP
23 1 2025 1 GIP = 41.3108 THB 1 THB = 0.0242 GIP
24 1 2025 1 GIP = 40.8743 THB 1 THB = 0.0245 GIP
25 1 2025 1 GIP = 40.7838 THB 1 THB = 0.0245 GIP
26 1 2025 1 GIP = 40.7838 THB 1 THB = 0.0245 GIP
27 1 2025 1 GIP = 40.8415 THB 1 THB = 0.0245 GIP
28 1 2025 1 GIP = 41.1511 THB 1 THB = 0.0243 GIP
29 1 2025 1 GIP = 40.9974 THB 1 THB = 0.0244 GIP
30 1 2025 1 GIP = 40.9309 THB 1 THB = 0.0244 GIP
31 1 2025 1 GIP = 40.8135 THB 1 THB = 0.0245 GIP

Feb 2025

日付GIP-THBTHB-GIP
01 2 2025 1 GIP = 41.0283 THB 1 THB = 0.0244 GIP
02 2 2025 1 GIP = 41.034 THB 1 THB = 0.0244 GIP
03 2 2025 1 GIP = 41.233 THB 1 THB = 0.0243 GIP
04 2 2025 1 GIP = 41.0812 THB 1 THB = 0.0243 GIP
05 2 2025 1 GIP = 40.7528 THB 1 THB = 0.0245 GIP
06 2 2025 1 GIP = 40.9791 THB 1 THB = 0.0244 GIP
07 2 2025 1 GIP = 40.867 THB 1 THB = 0.0245 GIP
08 2 2025 1 GIP = 41.1554 THB 1 THB = 0.0243 GIP
09 2 2025 1 GIP = 41.1554 THB 1 THB = 0.0243 GIP
10 2 2025 1 GIP = 41.1997 THB 1 THB = 0.0243 GIP
11 2 2025 1 GIP = 41.3526 THB 1 THB = 0.0242 GIP
12 2 2025 1 GIP = 41.4407 THB 1 THB = 0.0241 GIP
13 2 2025 1 GIP = 42.1687 THB 1 THB = 0.0237 GIP
14 2 2025 1 GIP = 41.8681 THB 1 THB = 0.0239 GIP
15 2 2025 1 GIP = 41.9808 THB 1 THB = 0.0238 GIP
16 2 2025 1 GIP = 41.9808 THB 1 THB = 0.0238 GIP
17 2 2025 1 GIP = 41.9559 THB 1 THB = 0.0238 GIP
18 2 2025 1 GIP = 42.4767 THB 1 THB = 0.0235 GIP
19 2 2025 1 GIP = 42.5228 THB 1 THB = 0.0235 GIP
20 2 2025 1 GIP = 42.4606 THB 1 THB = 0.0236 GIP
21 2 2025 1 GIP = 42.4883 THB 1 THB = 0.0235 GIP
22 2 2025 1 GIP = 42.4364 THB 1 THB = 0.0236 GIP
23 2 2025 1 GIP = 42.4039 THB 1 THB = 0.0236 GIP
24 2 2025 1 GIP = 42.3351 THB 1 THB = 0.0236 GIP
25 2 2025 1 GIP = 42.6368 THB 1 THB = 0.0235 GIP
26 2 2025 1 GIP = 42.8044 THB 1 THB = 0.0234 GIP
27 2 2025 1 GIP = 43.0525 THB 1 THB = 0.0232 GIP
28 2 2025 1 GIP = 43.0113 THB 1 THB = 0.0232 GIP

Mar 2025

日付GIP-THBTHB-GIP
01 3 2025 1 GIP = 43.1164 THB 1 THB = 0.0232 GIP
02 3 2025 1 GIP = 43.0332 THB 1 THB = 0.0232 GIP
03 3 2025 1 GIP = 43.0498 THB 1 THB = 0.0232 GIP
04 3 2025 1 GIP = 42.8394 THB 1 THB = 0.0233 GIP
05 3 2025 1 GIP = 42.8661 THB 1 THB = 0.0233 GIP
06 3 2025 1 GIP = 43.3607 THB 1 THB = 0.0231 GIP
07 3 2025 1 GIP = 43.3483 THB 1 THB = 0.0231 GIP
08 3 2025 1 GIP = 43.4696 THB 1 THB = 0.023 GIP
09 3 2025 1 GIP = 43.5924 THB 1 THB = 0.0229 GIP
10 3 2025 1 GIP = 43.4026 THB 1 THB = 0.023 GIP
11 3 2025 1 GIP = 43.7001 THB 1 THB = 0.0229 GIP
12 3 2025 1 GIP = 43.772 THB 1 THB = 0.0228 GIP
13 3 2025 1 GIP = 43.8032 THB 1 THB = 0.0228 GIP
14 3 2025 1 GIP = 43.6347 THB 1 THB = 0.0229 GIP
15 3 2025 1 GIP = 43.4386 THB 1 THB = 0.023 GIP
16 3 2025 1 GIP = 43.3413 THB 1 THB = 0.0231 GIP
17 3 2025 1 GIP = 43.517 THB 1 THB = 0.023 GIP
18 3 2025 1 GIP = 43.6118 THB 1 THB = 0.0229 GIP
19 3 2025 1 GIP = 43.6401 THB 1 THB = 0.0229 GIP
20 3 2025 1 GIP = 43.6575 THB 1 THB = 0.0229 GIP
21 3 2025 1 GIP = 43.7843 THB 1 THB = 0.0228 GIP
22 3 2025 1 GIP = 43.7422 THB 1 THB = 0.0229 GIP
23 3 2025 1 GIP = 43.6033 THB 1 THB = 0.0229 GIP
24 3 2025 1 GIP = 43.6554 THB 1 THB = 0.0229 GIP
25 3 2025 1 GIP = 43.8796 THB 1 THB = 0.0228 GIP
26 3 2025 1 GIP = 43.9887 THB 1 THB = 0.0227 GIP
27 3 2025 1 GIP = 43.6609 THB 1 THB = 0.0229 GIP
28 3 2025 1 GIP = 44.072 THB 1 THB = 0.0227 GIP
29 3 2025 1 GIP = 43.8983 THB 1 THB = 0.0228 GIP
30 3 2025 1 GIP = 43.8721 THB 1 THB = 0.0228 GIP
31 3 2025 1 GIP = 43.8757 THB 1 THB = 0.0228 GIP

Apr 2025

日付GIP-THBTHB-GIP
01 4 2025 1 GIP = 43.9394 THB 1 THB = 0.0228 GIP
02 4 2025 1 GIP = 44.0787 THB 1 THB = 0.0227 GIP
03 4 2025 1 GIP = 44.2561 THB 1 THB = 0.0226 GIP
04 4 2025 1 GIP = 44.7631 THB 1 THB = 0.0223 GIP
05 4 2025 1 GIP = 44.4847 THB 1 THB = 0.0225 GIP
06 4 2025 1 GIP = 44.4295 THB 1 THB = 0.0225 GIP
07 4 2025 1 GIP = 44.6209 THB 1 THB = 0.0224 GIP
08 4 2025 1 GIP = 44.225 THB 1 THB = 0.0226 GIP
09 4 2025 1 GIP = 44.11 THB 1 THB = 0.0227 GIP
10 4 2025 1 GIP = 43.8861 THB 1 THB = 0.0228 GIP
11 4 2025 1 GIP = 43.8305 THB 1 THB = 0.0228 GIP
12 4 2025 1 GIP = 43.7178 THB 1 THB = 0.0229 GIP
13 4 2025 1 GIP = 43.6858 THB 1 THB = 0.0229 GIP
14 4 2025 1 GIP = 43.6587 THB 1 THB = 0.0229 GIP
15 4 2025 1 GIP = 44.2169 THB 1 THB = 0.0226 GIP
16 4 2025 1 GIP = 44.3706 THB 1 THB = 0.0225 GIP
17 4 2025 1 GIP = 44.0488 THB 1 THB = 0.0227 GIP
18 4 2025 1 GIP = 44.2036 THB 1 THB = 0.0226 GIP
19 4 2025 1 GIP = 44.2763 THB 1 THB = 0.0226 GIP
20 4 2025 1 GIP = 44.3056 THB 1 THB = 0.0226 GIP
21 4 2025 1 GIP = 44.3211 THB 1 THB = 0.0226 GIP
22 4 2025 1 GIP = 44.4772 THB 1 THB = 0.0225 GIP
23 4 2025 1 GIP = 44.6284 THB 1 THB = 0.0224 GIP
24 4 2025 1 GIP = 44.3332 THB 1 THB = 0.0226 GIP
25 4 2025 1 GIP = 44.6415 THB 1 THB = 0.0224 GIP
26 4 2025 1 GIP = 44.6668 THB 1 THB = 0.0224 GIP
27 4 2025 1 GIP = 44.618 THB 1 THB = 0.0224 GIP
28 4 2025 1 GIP = 44.6884 THB 1 THB = 0.0224 GIP
29 4 2025 1 GIP = 44.7375 THB 1 THB = 0.0224 GIP
30 4 2025 1 GIP = 44.7843 THB 1 THB = 0.0223 GIP

May 2025

日付GIP-THBTHB-GIP
01 5 2025 1 GIP = 44.6474 THB 1 THB = 0.0224 GIP
02 5 2025 1 GIP = 43.8014 THB 1 THB = 0.0228 GIP
03 5 2025 1 GIP = 43.9402 THB 1 THB = 0.0228 GIP
04 5 2025 1 GIP = 43.9094 THB 1 THB = 0.0228 GIP
05 5 2025 1 GIP = 43.6727 THB 1 THB = 0.0229 GIP
06 5 2025 1 GIP = 43.3666 THB 1 THB = 0.0231 GIP
07 5 2025 1 GIP = 43.658 THB 1 THB = 0.0229 GIP
08 5 2025 1 GIP = 43.7997 THB 1 THB = 0.0228 GIP
09 5 2025 1 GIP = 43.8501 THB 1 THB = 0.0228 GIP
10 5 2025 1 GIP = 43.8836 THB 1 THB = 0.0228 GIP
11 5 2025 1 GIP = 43.8489 THB 1 THB = 0.0228 GIP
12 5 2025 1 GIP = 44.5026 THB 1 THB = 0.0225 GIP
13 5 2025 1 GIP = 43.8231 THB 1 THB = 0.0228 GIP
14 5 2025 1 GIP = 44.1381 THB 1 THB = 0.0227 GIP
15 5 2025 1 GIP = 44.3129 THB 1 THB = 0.0226 GIP
16 5 2025 1 GIP = 44.2743 THB 1 THB = 0.0226 GIP
17 5 2025 1 GIP = 44.2048 THB 1 THB = 0.0226 GIP
18 5 2025 1 GIP = 44.2885 THB 1 THB = 0.0226 GIP
19 5 2025 1 GIP = 43.8697 THB 1 THB = 0.0228 GIP
20 5 2025 1 GIP = 44.1387 THB 1 THB = 0.0227 GIP
21 5 2025 1 GIP = 43.8429 THB 1 THB = 0.0228 GIP
22 5 2025 1 GIP = 44.1679 THB 1 THB = 0.0226 GIP
23 5 2025 1 GIP = 43.7921 THB 1 THB = 0.0228 GIP
24 5 2025 1 GIP = 43.9062 THB 1 THB = 0.0228 GIP
25 5 2025 1 GIP = 43.9774 THB 1 THB = 0.0227 GIP
26 5 2025 1 GIP = 43.9939 THB 1 THB = 0.0227 GIP
27 5 2025 1 GIP = 44.4357 THB 1 THB = 0.0225 GIP
28 5 2025 1 GIP = 44.0738 THB 1 THB = 0.0227 GIP
29 5 2025 1 GIP = 44.0108 THB 1 THB = 0.0227 GIP
30 5 2025 1 GIP = 44.2909 THB 1 THB = 0.0226 GIP
31 5 2025 1 GIP = 44.178 THB 1 THB = 0.0226 GIP

Jun 2025

日付GIP-THBTHB-GIP
01 6 2025 1 GIP = 44.1461 THB 1 THB = 0.0227 GIP
02 6 2025 1 GIP = 43.838 THB 1 THB = 0.0228 GIP
03 6 2025 1 GIP = 44.1715 THB 1 THB = 0.0226 GIP
04 6 2025 1 GIP = 44.2262 THB 1 THB = 0.0226 GIP
05 6 2025 1 GIP = 44.0958 THB 1 THB = 0.0227 GIP
06 6 2025 1 GIP = 44.2895 THB 1 THB = 0.0226 GIP
07 6 2025 1 GIP = 44.3482 THB 1 THB = 0.0225 GIP
08 6 2025 1 GIP = 44.3756 THB 1 THB = 0.0225 GIP
09 6 2025 1 GIP = 44.2657 THB 1 THB = 0.0226 GIP
10 6 2025 1 GIP = 44.261 THB 1 THB = 0.0226 GIP
11 6 2025 1 GIP = 44.1301 THB 1 THB = 0.0227 GIP
12 6 2025 1 GIP = 43.9964 THB 1 THB = 0.0227 GIP
13 6 2025 1 GIP = 44.1045 THB 1 THB = 0.0227 GIP
14 6 2025 1 GIP = 44.0485 THB 1 THB = 0.0227 GIP
15 6 2025 1 GIP = 43.9819 THB 1 THB = 0.0227 GIP
16 6 2025 1 GIP = 44.11 THB 1 THB = 0.0227 GIP
17 6 2025 1 GIP = 44.2022 THB 1 THB = 0.0226 GIP
18 6 2025 1 GIP = 44.0954 THB 1 THB = 0.0227 GIP
19 6 2025 1 GIP = 44.1704 THB 1 THB = 0.0226 GIP
20 6 2025 1 GIP = 43.9994 THB 1 THB = 0.0227 GIP
21 6 2025 1 GIP = 44.1833 THB 1 THB = 0.0226 GIP
22 6 2025 1 GIP = 44.1485 THB 1 THB = 0.0227 GIP
23 6 2025 1 GIP = 44.3997 THB 1 THB = 0.0225 GIP
24 6 2025 1 GIP = 44.0583 THB 1 THB = 0.0227 GIP
25 6 2025 1 GIP = 44.4246 THB 1 THB = 0.0225 GIP
26 6 2025 1 GIP = 44.2611 THB 1 THB = 0.0226 GIP
27 6 2025 1 GIP = 44.8353 THB 1 THB = 0.0223 GIP
28 6 2025 1 GIP = 44.6614 THB 1 THB = 0.0224 GIP
29 6 2025 1 GIP = 44.6713 THB 1 THB = 0.0224 GIP
30 6 2025 1 GIP = 44.5129 THB 1 THB = 0.0225 GIP

Jul 2025

日付GIP-THBTHB-GIP
01 7 2025 1 GIP = 44.461 THB 1 THB = 0.0225 GIP
02 7 2025 1 GIP = 44.4827 THB 1 THB = 0.0225 GIP
03 7 2025 1 GIP = 44.083 THB 1 THB = 0.0227 GIP
04 7 2025 1 GIP = 44.125 THB 1 THB = 0.0227 GIP
05 7 2025 1 GIP = 44.1552 THB 1 THB = 0.0226 GIP
06 7 2025 1 GIP = 44.177 THB 1 THB = 0.0226 GIP
07 7 2025 1 GIP = 44.4793 THB 1 THB = 0.0225 GIP
08 7 2025 1 GIP = 44.3729 THB 1 THB = 0.0225 GIP
09 7 2025 1 GIP = 44.4544 THB 1 THB = 0.0225 GIP
10 7 2025 1 GIP = 44.2566 THB 1 THB = 0.0226 GIP
11 7 2025 1 GIP = 44.0031 THB 1 THB = 0.0227 GIP
12 7 2025 1 GIP = 43.8088 THB 1 THB = 0.0228 GIP
13 7 2025 1 GIP = 43.819 THB 1 THB = 0.0228 GIP
14 7 2025 1 GIP = 43.8581 THB 1 THB = 0.0228 GIP
15 7 2025 1 GIP = 43.6093 THB 1 THB = 0.0229 GIP
16 7 2025 1 GIP = 43.594 THB 1 THB = 0.0229 GIP
17 7 2025 1 GIP = 43.6762 THB 1 THB = 0.0229 GIP
18 7 2025 1 GIP = 43.4297 THB 1 THB = 0.023 GIP
19 7 2025 1 GIP = 43.5034 THB 1 THB = 0.023 GIP
20 7 2025 1 GIP = 43.4283 THB 1 THB = 0.023 GIP
21 7 2025 1 GIP = 43.3614 THB 1 THB = 0.0231 GIP
22 7 2025 1 GIP = 43.5315 THB 1 THB = 0.023 GIP
23 7 2025 1 GIP = 43.4907 THB 1 THB = 0.023 GIP
24 7 2025 1 GIP = 43.7926 THB 1 THB = 0.0228 GIP
25 7 2025 1 GIP = 43.7772 THB 1 THB = 0.0228 GIP
26 7 2025 1 GIP = 43.4662 THB 1 THB = 0.023 GIP
27 7 2025 1 GIP = 43.5119 THB 1 THB = 0.023 GIP
28 7 2025 1 GIP = 43.7827 THB 1 THB = 0.0228 GIP
29 7 2025 1 GIP = 43.4819 THB 1 THB = 0.023 GIP
30 7 2025 1 GIP = 43.3469 THB 1 THB = 0.0231 GIP
31 7 2025 1 GIP = 43.3909 THB 1 THB = 0.023 GIP

Aug 2025

日付GIP-THBTHB-GIP
01 8 2025 1 GIP = 43.4315 THB 1 THB = 0.023 GIP
02 8 2025 1 GIP = 43.0686 THB 1 THB = 0.0232 GIP
03 8 2025 1 GIP = 43.1119 THB 1 THB = 0.0232 GIP
04 8 2025 1 GIP = 43.0656 THB 1 THB = 0.0232 GIP
05 8 2025 1 GIP = 43.1051 THB 1 THB = 0.0232 GIP
06 8 2025 1 GIP = 43.0658 THB 1 THB = 0.0232 GIP
07 8 2025 1 GIP = 43.2008 THB 1 THB = 0.0231 GIP
08 8 2025 1 GIP = 43.498 THB 1 THB = 0.023 GIP
09 8 2025 1 GIP = 43.2912 THB 1 THB = 0.0231 GIP
10 8 2025 1 GIP = 43.4553 THB 1 THB = 0.023 GIP
11 8 2025 1 GIP = 43.6117 THB 1 THB = 0.0229 GIP
12 8 2025 1 GIP = 43.5749 THB 1 THB = 0.0229 GIP
13 8 2025 1 GIP = 43.5808 THB 1 THB = 0.0229 GIP
14 8 2025 1 GIP = 43.9619 THB 1 THB = 0.0227 GIP
15 8 2025 1 GIP = 43.8776 THB 1 THB = 0.0228 GIP
16 8 2025 1 GIP = 43.9958 THB 1 THB = 0.0227 GIP
17 8 2025 1 GIP = 43.9837 THB 1 THB = 0.0227 GIP
18 8 2025 1 GIP = 44.0045 THB 1 THB = 0.0227 GIP
19 8 2025 1 GIP = 43.9296 THB 1 THB = 0.0228 GIP
20 8 2025 1 GIP = 43.9171 THB 1 THB = 0.0228 GIP
21 8 2025 1 GIP = 43.9146 THB 1 THB = 0.0228 GIP
22 8 2025 1 GIP = 43.7864 THB 1 THB = 0.0228 GIP
23 8 2025 1 GIP = 43.7741 THB 1 THB = 0.0228 GIP
24 8 2025 1 GIP = 43.7936 THB 1 THB = 0.0228 GIP
25 8 2025 1 GIP = 43.675 THB 1 THB = 0.0229 GIP
26 8 2025 1 GIP = 43.786 THB 1 THB = 0.0228 GIP
27 8 2025 1 GIP = 43.8007 THB 1 THB = 0.0228 GIP
28 8 2025 1 GIP = 43.5596 THB 1 THB = 0.023 GIP
29 8 2025 1 GIP = 43.7924 THB 1 THB = 0.0228 GIP
30 8 2025 1 GIP = 43.6413 THB 1 THB = 0.0229 GIP
31 8 2025 1 GIP = 43.6293 THB 1 THB = 0.0229 GIP

Sep 2025

日付GIP-THBTHB-GIP
01 9 2025 1 GIP = 43.2646 THB 1 THB = 0.0231 GIP
02 9 2025 1 GIP = 43.8393 THB 1 THB = 0.0228 GIP
03 9 2025 1 GIP = 43.3023 THB 1 THB = 0.0231 GIP
04 9 2025 1 GIP = 43.4527 THB 1 THB = 0.023 GIP
05 9 2025 1 GIP = 43.2587 THB 1 THB = 0.0231 GIP
06 9 2025 1 GIP = 43.4393 THB 1 THB = 0.023 GIP
07 9 2025 1 GIP = 43.3238 THB 1 THB = 0.0231 GIP

GIP-THBおよびTHB-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats