currencystats247.com

CurrencyStats247 > 為替レート > GIP-THBおよびTHB-GIPの為替レート - 2025年

GIP-THBおよびTHB-GIPの為替レート - 2025年

GIP-THBおよびTHB-GIPの為替レート

下から2025年のGIP-THBおよびTHB-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 43.2116 THB
1 THB = 0.0231 GIP

Jan 2025

日付GIP-THBTHB-GIP
01 1 2025 1 GIP = 43.1342 THB 1 THB = 0.0232 GIP
02 1 2025 1 GIP = 43.2352 THB 1 THB = 0.0231 GIP
03 1 2025 1 GIP = 43.4732 THB 1 THB = 0.023 GIP
04 1 2025 1 GIP = 43.5881 THB 1 THB = 0.0229 GIP
05 1 2025 1 GIP = 43.5881 THB 1 THB = 0.0229 GIP
06 1 2025 1 GIP = 43.4126 THB 1 THB = 0.023 GIP
07 1 2025 1 GIP = 43.5433 THB 1 THB = 0.023 GIP
08 1 2025 1 GIP = 43.8173 THB 1 THB = 0.0228 GIP
09 1 2025 1 GIP = 43.6986 THB 1 THB = 0.0229 GIP
10 1 2025 1 GIP = 43.6645 THB 1 THB = 0.0229 GIP
11 1 2025 1 GIP = 43.8495 THB 1 THB = 0.0228 GIP
12 1 2025 1 GIP = 43.8495 THB 1 THB = 0.0228 GIP
13 1 2025 1 GIP = 42.0852 THB 1 THB = 0.0238 GIP
14 1 2025 1 GIP = 42.2268 THB 1 THB = 0.0237 GIP
15 1 2025 1 GIP = 42.1285 THB 1 THB = 0.0237 GIP
16 1 2025 1 GIP = 42.001 THB 1 THB = 0.0238 GIP
17 1 2025 1 GIP = 41.8541 THB 1 THB = 0.0239 GIP
18 1 2025 1 GIP = 41.9033 THB 1 THB = 0.0239 GIP
19 1 2025 1 GIP = 41.9033 THB 1 THB = 0.0239 GIP
20 1 2025 1 GIP = 41.706 THB 1 THB = 0.024 GIP
21 1 2025 1 GIP = 41.349 THB 1 THB = 0.0242 GIP
22 1 2025 1 GIP = 41.0764 THB 1 THB = 0.0243 GIP
23 1 2025 1 GIP = 41.3108 THB 1 THB = 0.0242 GIP
24 1 2025 1 GIP = 40.8743 THB 1 THB = 0.0245 GIP
25 1 2025 1 GIP = 40.7838 THB 1 THB = 0.0245 GIP
26 1 2025 1 GIP = 40.7838 THB 1 THB = 0.0245 GIP
27 1 2025 1 GIP = 40.8415 THB 1 THB = 0.0245 GIP
28 1 2025 1 GIP = 41.1511 THB 1 THB = 0.0243 GIP
29 1 2025 1 GIP = 40.9974 THB 1 THB = 0.0244 GIP
30 1 2025 1 GIP = 40.9309 THB 1 THB = 0.0244 GIP
31 1 2025 1 GIP = 40.8135 THB 1 THB = 0.0245 GIP

Feb 2025

日付GIP-THBTHB-GIP
01 2 2025 1 GIP = 41.0283 THB 1 THB = 0.0244 GIP
02 2 2025 1 GIP = 41.034 THB 1 THB = 0.0244 GIP
03 2 2025 1 GIP = 41.233 THB 1 THB = 0.0243 GIP
04 2 2025 1 GIP = 41.0812 THB 1 THB = 0.0243 GIP
05 2 2025 1 GIP = 40.7528 THB 1 THB = 0.0245 GIP
06 2 2025 1 GIP = 40.9791 THB 1 THB = 0.0244 GIP
07 2 2025 1 GIP = 40.867 THB 1 THB = 0.0245 GIP
08 2 2025 1 GIP = 41.1554 THB 1 THB = 0.0243 GIP
09 2 2025 1 GIP = 41.1554 THB 1 THB = 0.0243 GIP
10 2 2025 1 GIP = 41.1997 THB 1 THB = 0.0243 GIP
11 2 2025 1 GIP = 41.3526 THB 1 THB = 0.0242 GIP
12 2 2025 1 GIP = 41.4407 THB 1 THB = 0.0241 GIP
13 2 2025 1 GIP = 42.1687 THB 1 THB = 0.0237 GIP
14 2 2025 1 GIP = 41.8681 THB 1 THB = 0.0239 GIP
15 2 2025 1 GIP = 41.9808 THB 1 THB = 0.0238 GIP
16 2 2025 1 GIP = 41.9808 THB 1 THB = 0.0238 GIP
17 2 2025 1 GIP = 41.9559 THB 1 THB = 0.0238 GIP
18 2 2025 1 GIP = 42.4767 THB 1 THB = 0.0235 GIP
19 2 2025 1 GIP = 42.5228 THB 1 THB = 0.0235 GIP
20 2 2025 1 GIP = 42.4606 THB 1 THB = 0.0236 GIP
21 2 2025 1 GIP = 42.4883 THB 1 THB = 0.0235 GIP
22 2 2025 1 GIP = 42.4364 THB 1 THB = 0.0236 GIP
23 2 2025 1 GIP = 42.4039 THB 1 THB = 0.0236 GIP
24 2 2025 1 GIP = 42.3351 THB 1 THB = 0.0236 GIP
25 2 2025 1 GIP = 42.6368 THB 1 THB = 0.0235 GIP
26 2 2025 1 GIP = 42.8044 THB 1 THB = 0.0234 GIP
27 2 2025 1 GIP = 43.0525 THB 1 THB = 0.0232 GIP
28 2 2025 1 GIP = 43.0113 THB 1 THB = 0.0232 GIP

Mar 2025

日付GIP-THBTHB-GIP
01 3 2025 1 GIP = 43.1164 THB 1 THB = 0.0232 GIP
02 3 2025 1 GIP = 43.0332 THB 1 THB = 0.0232 GIP
03 3 2025 1 GIP = 43.0498 THB 1 THB = 0.0232 GIP
04 3 2025 1 GIP = 42.8394 THB 1 THB = 0.0233 GIP
05 3 2025 1 GIP = 42.8661 THB 1 THB = 0.0233 GIP
06 3 2025 1 GIP = 43.3607 THB 1 THB = 0.0231 GIP
07 3 2025 1 GIP = 43.3483 THB 1 THB = 0.0231 GIP
08 3 2025 1 GIP = 43.4696 THB 1 THB = 0.023 GIP
09 3 2025 1 GIP = 43.5924 THB 1 THB = 0.0229 GIP
10 3 2025 1 GIP = 43.4026 THB 1 THB = 0.023 GIP
11 3 2025 1 GIP = 43.7001 THB 1 THB = 0.0229 GIP
12 3 2025 1 GIP = 43.772 THB 1 THB = 0.0228 GIP
13 3 2025 1 GIP = 43.8032 THB 1 THB = 0.0228 GIP
14 3 2025 1 GIP = 43.6347 THB 1 THB = 0.0229 GIP
15 3 2025 1 GIP = 43.4386 THB 1 THB = 0.023 GIP
16 3 2025 1 GIP = 43.3413 THB 1 THB = 0.0231 GIP
17 3 2025 1 GIP = 43.517 THB 1 THB = 0.023 GIP
18 3 2025 1 GIP = 43.6118 THB 1 THB = 0.0229 GIP
19 3 2025 1 GIP = 43.6401 THB 1 THB = 0.0229 GIP
20 3 2025 1 GIP = 43.6575 THB 1 THB = 0.0229 GIP
21 3 2025 1 GIP = 43.7843 THB 1 THB = 0.0228 GIP
22 3 2025 1 GIP = 43.7422 THB 1 THB = 0.0229 GIP
23 3 2025 1 GIP = 43.6033 THB 1 THB = 0.0229 GIP
24 3 2025 1 GIP = 43.6554 THB 1 THB = 0.0229 GIP
25 3 2025 1 GIP = 43.8796 THB 1 THB = 0.0228 GIP
26 3 2025 1 GIP = 43.9887 THB 1 THB = 0.0227 GIP
27 3 2025 1 GIP = 43.6609 THB 1 THB = 0.0229 GIP
28 3 2025 1 GIP = 44.072 THB 1 THB = 0.0227 GIP
29 3 2025 1 GIP = 43.8983 THB 1 THB = 0.0228 GIP
30 3 2025 1 GIP = 43.8721 THB 1 THB = 0.0228 GIP
31 3 2025 1 GIP = 43.8757 THB 1 THB = 0.0228 GIP

Apr 2025

日付GIP-THBTHB-GIP
01 4 2025 1 GIP = 43.9394 THB 1 THB = 0.0228 GIP
02 4 2025 1 GIP = 44.0787 THB 1 THB = 0.0227 GIP
03 4 2025 1 GIP = 44.2561 THB 1 THB = 0.0226 GIP
04 4 2025 1 GIP = 44.7631 THB 1 THB = 0.0223 GIP
05 4 2025 1 GIP = 44.4847 THB 1 THB = 0.0225 GIP
06 4 2025 1 GIP = 44.4295 THB 1 THB = 0.0225 GIP
07 4 2025 1 GIP = 44.6209 THB 1 THB = 0.0224 GIP
08 4 2025 1 GIP = 44.225 THB 1 THB = 0.0226 GIP
09 4 2025 1 GIP = 44.11 THB 1 THB = 0.0227 GIP
10 4 2025 1 GIP = 43.8861 THB 1 THB = 0.0228 GIP
11 4 2025 1 GIP = 43.8305 THB 1 THB = 0.0228 GIP
12 4 2025 1 GIP = 43.7178 THB 1 THB = 0.0229 GIP
13 4 2025 1 GIP = 43.6858 THB 1 THB = 0.0229 GIP
14 4 2025 1 GIP = 43.6587 THB 1 THB = 0.0229 GIP
15 4 2025 1 GIP = 44.2169 THB 1 THB = 0.0226 GIP
16 4 2025 1 GIP = 44.3706 THB 1 THB = 0.0225 GIP
17 4 2025 1 GIP = 44.0488 THB 1 THB = 0.0227 GIP
18 4 2025 1 GIP = 44.2036 THB 1 THB = 0.0226 GIP
19 4 2025 1 GIP = 44.2763 THB 1 THB = 0.0226 GIP
20 4 2025 1 GIP = 44.3056 THB 1 THB = 0.0226 GIP
21 4 2025 1 GIP = 44.3211 THB 1 THB = 0.0226 GIP
22 4 2025 1 GIP = 44.4772 THB 1 THB = 0.0225 GIP
23 4 2025 1 GIP = 44.6284 THB 1 THB = 0.0224 GIP
24 4 2025 1 GIP = 44.3332 THB 1 THB = 0.0226 GIP
25 4 2025 1 GIP = 44.6415 THB 1 THB = 0.0224 GIP
26 4 2025 1 GIP = 44.6668 THB 1 THB = 0.0224 GIP
27 4 2025 1 GIP = 44.618 THB 1 THB = 0.0224 GIP
28 4 2025 1 GIP = 44.6884 THB 1 THB = 0.0224 GIP
29 4 2025 1 GIP = 44.7375 THB 1 THB = 0.0224 GIP
30 4 2025 1 GIP = 44.7843 THB 1 THB = 0.0223 GIP

May 2025

日付GIP-THBTHB-GIP
01 5 2025 1 GIP = 44.6474 THB 1 THB = 0.0224 GIP
02 5 2025 1 GIP = 43.8014 THB 1 THB = 0.0228 GIP
03 5 2025 1 GIP = 43.9402 THB 1 THB = 0.0228 GIP
04 5 2025 1 GIP = 43.9094 THB 1 THB = 0.0228 GIP
05 5 2025 1 GIP = 43.6727 THB 1 THB = 0.0229 GIP
06 5 2025 1 GIP = 43.3666 THB 1 THB = 0.0231 GIP
07 5 2025 1 GIP = 43.658 THB 1 THB = 0.0229 GIP
08 5 2025 1 GIP = 43.7997 THB 1 THB = 0.0228 GIP
09 5 2025 1 GIP = 43.8501 THB 1 THB = 0.0228 GIP
10 5 2025 1 GIP = 43.8836 THB 1 THB = 0.0228 GIP
11 5 2025 1 GIP = 43.8489 THB 1 THB = 0.0228 GIP
12 5 2025 1 GIP = 44.5026 THB 1 THB = 0.0225 GIP
13 5 2025 1 GIP = 43.8231 THB 1 THB = 0.0228 GIP
14 5 2025 1 GIP = 44.1381 THB 1 THB = 0.0227 GIP
15 5 2025 1 GIP = 44.3129 THB 1 THB = 0.0226 GIP
16 5 2025 1 GIP = 44.2743 THB 1 THB = 0.0226 GIP
17 5 2025 1 GIP = 44.2048 THB 1 THB = 0.0226 GIP
18 5 2025 1 GIP = 44.2885 THB 1 THB = 0.0226 GIP
19 5 2025 1 GIP = 43.8697 THB 1 THB = 0.0228 GIP
20 5 2025 1 GIP = 44.1387 THB 1 THB = 0.0227 GIP
21 5 2025 1 GIP = 43.8429 THB 1 THB = 0.0228 GIP
22 5 2025 1 GIP = 44.1679 THB 1 THB = 0.0226 GIP
23 5 2025 1 GIP = 43.7921 THB 1 THB = 0.0228 GIP
24 5 2025 1 GIP = 43.9062 THB 1 THB = 0.0228 GIP
25 5 2025 1 GIP = 43.9774 THB 1 THB = 0.0227 GIP
26 5 2025 1 GIP = 43.9939 THB 1 THB = 0.0227 GIP
27 5 2025 1 GIP = 44.4357 THB 1 THB = 0.0225 GIP
28 5 2025 1 GIP = 44.0738 THB 1 THB = 0.0227 GIP
29 5 2025 1 GIP = 44.0108 THB 1 THB = 0.0227 GIP
30 5 2025 1 GIP = 44.2909 THB 1 THB = 0.0226 GIP
31 5 2025 1 GIP = 44.178 THB 1 THB = 0.0226 GIP

Jun 2025

日付GIP-THBTHB-GIP
01 6 2025 1 GIP = 44.1461 THB 1 THB = 0.0227 GIP
02 6 2025 1 GIP = 43.838 THB 1 THB = 0.0228 GIP
03 6 2025 1 GIP = 44.1715 THB 1 THB = 0.0226 GIP
04 6 2025 1 GIP = 44.2262 THB 1 THB = 0.0226 GIP
05 6 2025 1 GIP = 44.0958 THB 1 THB = 0.0227 GIP
06 6 2025 1 GIP = 44.2895 THB 1 THB = 0.0226 GIP

GIP-THBおよびTHB-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats