currencystats247.com

CurrencyStats247 > 為替レート > GIP-SVCおよびSVC-GIPの為替レート - 2026年

GIP-SVCおよびSVC-GIPの為替レート - 2026年

GIP-SVCおよびSVC-GIPの為替レート

下から2026年のGIP-SVCおよびSVC-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 11.7736 SVC
1 SVC = 0.0849 GIP

Jan 2026

日付GIP-SVCSVC-GIP
01 1 2026 1 GIP = 11.7731 SVC 1 SVC = 0.0849 GIP
02 1 2026 1 GIP = 11.7888 SVC 1 SVC = 0.0848 GIP
03 1 2026 1 GIP = 11.7845 SVC 1 SVC = 0.0849 GIP
04 1 2026 1 GIP = 11.7747 SVC 1 SVC = 0.0849 GIP
05 1 2026 1 GIP = 11.7774 SVC 1 SVC = 0.0849 GIP
06 1 2026 1 GIP = 11.8287 SVC 1 SVC = 0.0845 GIP
07 1 2026 1 GIP = 11.8162 SVC 1 SVC = 0.0846 GIP
08 1 2026 1 GIP = 11.7918 SVC 1 SVC = 0.0848 GIP
09 1 2026 1 GIP = 11.7575 SVC 1 SVC = 0.0851 GIP
10 1 2026 1 GIP = 11.7368 SVC 1 SVC = 0.0852 GIP
11 1 2026 1 GIP = 11.7401 SVC 1 SVC = 0.0852 GIP
12 1 2026 1 GIP = 11.7254 SVC 1 SVC = 0.0853 GIP
13 1 2026 1 GIP = 11.7833 SVC 1 SVC = 0.0849 GIP
14 1 2026 1 GIP = 11.7541 SVC 1 SVC = 0.0851 GIP
15 1 2026 1 GIP = 11.7602 SVC 1 SVC = 0.085 GIP
16 1 2026 1 GIP = 11.7114 SVC 1 SVC = 0.0854 GIP
17 1 2026 1 GIP = 11.7222 SVC 1 SVC = 0.0853 GIP
18 1 2026 1 GIP = 11.7214 SVC 1 SVC = 0.0853 GIP
19 1 2026 1 GIP = 11.6935 SVC 1 SVC = 0.0855 GIP
20 1 2026 1 GIP = 11.744 SVC 1 SVC = 0.0851 GIP
21 1 2026 1 GIP = 11.779 SVC 1 SVC = 0.0849 GIP
22 1 2026 1 GIP = 11.7459 SVC 1 SVC = 0.0851 GIP
23 1 2026 1 GIP = 11.8018 SVC 1 SVC = 0.0847 GIP
24 1 2026 1 GIP = 11.7977 SVC 1 SVC = 0.0848 GIP
25 1 2026 1 GIP = 11.8453 SVC 1 SVC = 0.0844 GIP
26 1 2026 1 GIP = 11.9225 SVC 1 SVC = 0.0839 GIP
27 1 2026 1 GIP = 11.9684 SVC 1 SVC = 0.0836 GIP
28 1 2026 1 GIP = 12.0524 SVC 1 SVC = 0.083 GIP
29 1 2026 1 GIP = 12.0656 SVC 1 SVC = 0.0829 GIP
30 1 2026 1 GIP = 12.0716 SVC 1 SVC = 0.0828 GIP
31 1 2026 1 GIP = 12.1033 SVC 1 SVC = 0.0826 GIP

Feb 2026

日付GIP-SVCSVC-GIP
01 2 2026 1 GIP = 12.0742 SVC 1 SVC = 0.0828 GIP
02 2 2026 1 GIP = 12.0035 SVC 1 SVC = 0.0833 GIP
03 2 2026 1 GIP = 11.9403 SVC 1 SVC = 0.0837 GIP
04 2 2026 1 GIP = 11.9809 SVC 1 SVC = 0.0835 GIP
05 2 2026 1 GIP = 11.9533 SVC 1 SVC = 0.0837 GIP
06 2 2026 1 GIP = 11.8563 SVC 1 SVC = 0.0843 GIP
07 2 2026 1 GIP = 11.8687 SVC 1 SVC = 0.0843 GIP
08 2 2026 1 GIP = 11.876 SVC 1 SVC = 0.0842 GIP
09 2 2026 1 GIP = 11.895 SVC 1 SVC = 0.0841 GIP
10 2 2026 1 GIP = 11.9547 SVC 1 SVC = 0.0836 GIP
11 2 2026 1 GIP = 11.9583 SVC 1 SVC = 0.0836 GIP
12 2 2026 1 GIP = 11.9482 SVC 1 SVC = 0.0837 GIP
13 2 2026 1 GIP = 11.9269 SVC 1 SVC = 0.0838 GIP
14 2 2026 1 GIP = 11.9253 SVC 1 SVC = 0.0839 GIP
15 2 2026 1 GIP = 11.9335 SVC 1 SVC = 0.0838 GIP
16 2 2026 1 GIP = 11.9435 SVC 1 SVC = 0.0837 GIP
17 2 2026 1 GIP = 11.9257 SVC 1 SVC = 0.0839 GIP
18 2 2026 1 GIP = 11.8418 SVC 1 SVC = 0.0844 GIP
19 2 2026 1 GIP = 11.8501 SVC 1 SVC = 0.0844 GIP
20 2 2026 1 GIP = 11.765 SVC 1 SVC = 0.085 GIP
21 2 2026 1 GIP = 11.7847 SVC 1 SVC = 0.0849 GIP
22 2 2026 1 GIP = 11.7683 SVC 1 SVC = 0.085 GIP
23 2 2026 1 GIP = 11.783 SVC 1 SVC = 0.0849 GIP
24 2 2026 1 GIP = 11.8228 SVC 1 SVC = 0.0846 GIP
25 2 2026 1 GIP = 11.8318 SVC 1 SVC = 0.0845 GIP
26 2 2026 1 GIP = 11.8569 SVC 1 SVC = 0.0843 GIP
27 2 2026 1 GIP = 11.8072 SVC 1 SVC = 0.0847 GIP
28 2 2026 1 GIP = 11.754 SVC 1 SVC = 0.0851 GIP

Mar 2026

日付GIP-SVCSVC-GIP
01 3 2026 1 GIP = 11.7797 SVC 1 SVC = 0.0849 GIP
02 3 2026 1 GIP = 11.8118 SVC 1 SVC = 0.0847 GIP
03 3 2026 1 GIP = 11.713 SVC 1 SVC = 0.0854 GIP
04 3 2026 1 GIP = 11.6536 SVC 1 SVC = 0.0858 GIP
05 3 2026 1 GIP = 11.6946 SVC 1 SVC = 0.0855 GIP
06 3 2026 1 GIP = 11.654 SVC 1 SVC = 0.0858 GIP
07 3 2026 1 GIP = 11.6609 SVC 1 SVC = 0.0858 GIP
08 3 2026 1 GIP = 11.6694 SVC 1 SVC = 0.0857 GIP
09 3 2026 1 GIP = 11.7363 SVC 1 SVC = 0.0852 GIP
10 3 2026 1 GIP = 11.7307 SVC 1 SVC = 0.0852 GIP
11 3 2026 1 GIP = 11.7727 SVC 1 SVC = 0.0849 GIP
12 3 2026 1 GIP = 11.7403 SVC 1 SVC = 0.0852 GIP
13 3 2026 1 GIP = 11.6863 SVC 1 SVC = 0.0856 GIP
14 3 2026 1 GIP = 11.5832 SVC 1 SVC = 0.0863 GIP
15 3 2026 1 GIP = 11.6381 SVC 1 SVC = 0.0859 GIP
16 3 2026 1 GIP = 11.5884 SVC 1 SVC = 0.0863 GIP
17 3 2026 1 GIP = 11.6278 SVC 1 SVC = 0.086 GIP
18 3 2026 1 GIP = 11.6922 SVC 1 SVC = 0.0855 GIP
19 3 2026 1 GIP = 11.6614 SVC 1 SVC = 0.0858 GIP
20 3 2026 1 GIP = 11.6781 SVC 1 SVC = 0.0856 GIP
21 3 2026 1 GIP = 11.6211 SVC 1 SVC = 0.0861 GIP
22 3 2026 1 GIP = 11.6528 SVC 1 SVC = 0.0858 GIP
23 3 2026 1 GIP = 11.6559 SVC 1 SVC = 0.0858 GIP
24 3 2026 1 GIP = 11.7158 SVC 1 SVC = 0.0854 GIP
25 3 2026 1 GIP = 11.7171 SVC 1 SVC = 0.0853 GIP
26 3 2026 1 GIP = 11.6927 SVC 1 SVC = 0.0855 GIP
27 3 2026 1 GIP = 11.6821 SVC 1 SVC = 0.0856 GIP
28 3 2026 1 GIP = 11.6317 SVC 1 SVC = 0.086 GIP
29 3 2026 1 GIP = 11.5863 SVC 1 SVC = 0.0863 GIP
30 3 2026 1 GIP = 11.6727 SVC 1 SVC = 0.0857 GIP
31 3 2026 1 GIP = 11.5377 SVC 1 SVC = 0.0867 GIP

Apr 2026

日付GIP-SVCSVC-GIP
01 4 2026 1 GIP = 11.5334 SVC 1 SVC = 0.0867 GIP
02 4 2026 1 GIP = 11.6657 SVC 1 SVC = 0.0857 GIP
03 4 2026 1 GIP = 11.557 SVC 1 SVC = 0.0865 GIP
04 4 2026 1 GIP = 11.5233 SVC 1 SVC = 0.0868 GIP
05 4 2026 1 GIP = 11.5248 SVC 1 SVC = 0.0868 GIP
06 4 2026 1 GIP = 11.53 SVC 1 SVC = 0.0867 GIP
07 4 2026 1 GIP = 11.5816 SVC 1 SVC = 0.0863 GIP
08 4 2026 1 GIP = 11.5787 SVC 1 SVC = 0.0864 GIP
09 4 2026 1 GIP = 11.7516 SVC 1 SVC = 0.0851 GIP
10 4 2026 1 GIP = 11.7577 SVC 1 SVC = 0.0851 GIP
11 4 2026 1 GIP = 11.7587 SVC 1 SVC = 0.085 GIP
12 4 2026 1 GIP = 11.7602 SVC 1 SVC = 0.085 GIP
13 4 2026 1 GIP = 11.768 SVC 1 SVC = 0.085 GIP
14 4 2026 1 GIP = 11.7717 SVC 1 SVC = 0.0849 GIP
15 4 2026 1 GIP = 11.8672 SVC 1 SVC = 0.0843 GIP
16 4 2026 1 GIP = 11.866 SVC 1 SVC = 0.0843 GIP
17 4 2026 1 GIP = 11.8421 SVC 1 SVC = 0.0844 GIP
18 4 2026 1 GIP = 11.8803 SVC 1 SVC = 0.0842 GIP
19 4 2026 1 GIP = 11.853 SVC 1 SVC = 0.0844 GIP
20 4 2026 1 GIP = 11.8272 SVC 1 SVC = 0.0846 GIP
21 4 2026 1 GIP = 11.8474 SVC 1 SVC = 0.0844 GIP
22 4 2026 1 GIP = 11.8281 SVC 1 SVC = 0.0845 GIP
23 4 2026 1 GIP = 11.857 SVC 1 SVC = 0.0843 GIP
24 4 2026 1 GIP = 11.8048 SVC 1 SVC = 0.0847 GIP
25 4 2026 1 GIP = 11.8055 SVC 1 SVC = 0.0847 GIP
26 4 2026 1 GIP = 11.8208 SVC 1 SVC = 0.0846 GIP
27 4 2026 1 GIP = 11.8153 SVC 1 SVC = 0.0846 GIP
28 4 2026 1 GIP = 11.8548 SVC 1 SVC = 0.0844 GIP
29 4 2026 1 GIP = 11.8265 SVC 1 SVC = 0.0846 GIP
30 4 2026 1 GIP = 11.8068 SVC 1 SVC = 0.0847 GIP

May 2026

日付GIP-SVCSVC-GIP
01 5 2026 1 GIP = 11.8855 SVC 1 SVC = 0.0841 GIP
02 5 2026 1 GIP = 11.92 SVC 1 SVC = 0.0839 GIP
03 5 2026 1 GIP = 11.8817 SVC 1 SVC = 0.0842 GIP
04 5 2026 1 GIP = 11.889 SVC 1 SVC = 0.0841 GIP
05 5 2026 1 GIP = 11.8465 SVC 1 SVC = 0.0844 GIP
06 5 2026 1 GIP = 11.8815 SVC 1 SVC = 0.0842 GIP
07 5 2026 1 GIP = 11.9009 SVC 1 SVC = 0.084 GIP
08 5 2026 1 GIP = 11.9067 SVC 1 SVC = 0.084 GIP
09 5 2026 1 GIP = 11.8904 SVC 1 SVC = 0.0841 GIP
10 5 2026 1 GIP = 11.8953 SVC 1 SVC = 0.0841 GIP
11 5 2026 1 GIP = 11.9263 SVC 1 SVC = 0.0838 GIP
12 5 2026 1 GIP = 11.9434 SVC 1 SVC = 0.0837 GIP
13 5 2026 1 GIP = 11.837 SVC 1 SVC = 0.0845 GIP
14 5 2026 1 GIP = 11.831 SVC 1 SVC = 0.0845 GIP
15 5 2026 1 GIP = 11.7989 SVC 1 SVC = 0.0848 GIP
16 5 2026 1 GIP = 11.6858 SVC 1 SVC = 0.0856 GIP
17 5 2026 1 GIP = 11.6839 SVC 1 SVC = 0.0856 GIP
18 5 2026 1 GIP = 11.6589 SVC 1 SVC = 0.0858 GIP
19 5 2026 1 GIP = 11.7459 SVC 1 SVC = 0.0851 GIP
20 5 2026 1 GIP = 11.7278 SVC 1 SVC = 0.0853 GIP
21 5 2026 1 GIP = 11.7558 SVC 1 SVC = 0.0851 GIP
22 5 2026 1 GIP = 11.7336 SVC 1 SVC = 0.0852 GIP
23 5 2026 1 GIP = 11.746 SVC 1 SVC = 0.0851 GIP
24 5 2026 1 GIP = 11.7475 SVC 1 SVC = 0.0851 GIP
25 5 2026 1 GIP = 11.7532 SVC 1 SVC = 0.0851 GIP
26 5 2026 1 GIP = 11.8135 SVC 1 SVC = 0.0846 GIP
27 5 2026 1 GIP = 11.7555 SVC 1 SVC = 0.0851 GIP
28 5 2026 1 GIP = 11.7442 SVC 1 SVC = 0.0851 GIP
29 5 2026 1 GIP = 11.7585 SVC 1 SVC = 0.085 GIP
30 5 2026 1 GIP = 11.7925 SVC 1 SVC = 0.0848 GIP
31 5 2026 1 GIP = 11.7766 SVC 1 SVC = 0.0849 GIP

Jun 2026

日付GIP-SVCSVC-GIP
01 6 2026 1 GIP = 11.7775 SVC 1 SVC = 0.0849 GIP
02 6 2026 1 GIP = 11.7662 SVC 1 SVC = 0.085 GIP
03 6 2026 1 GIP = 11.7662 SVC 1 SVC = 0.085 GIP

Jul 2026

日付GIP-SVCSVC-GIP
01 7 2026 1 GIP = 11.6031 SVC 1 SVC = 0.0862 GIP
02 7 2026 1 GIP = 11.6164 SVC 1 SVC = 0.0861 GIP
03 7 2026 1 GIP = 11.6834 SVC 1 SVC = 0.0856 GIP
04 7 2026 1 GIP = 11.6899 SVC 1 SVC = 0.0855 GIP
05 7 2026 1 GIP = 11.6873 SVC 1 SVC = 0.0856 GIP
06 7 2026 1 GIP = 11.6852 SVC 1 SVC = 0.0856 GIP
07 7 2026 1 GIP = 11.6956 SVC 1 SVC = 0.0855 GIP
08 7 2026 1 GIP = 11.6999 SVC 1 SVC = 0.0855 GIP
09 7 2026 1 GIP = 11.6885 SVC 1 SVC = 0.0856 GIP
10 7 2026 1 GIP = 11.7343 SVC 1 SVC = 0.0852 GIP
11 7 2026 1 GIP = 11.7471 SVC 1 SVC = 0.0851 GIP
12 7 2026 1 GIP = 11.7389 SVC 1 SVC = 0.0852 GIP
13 7 2026 1 GIP = 11.7269 SVC 1 SVC = 0.0853 GIP
14 7 2026 1 GIP = 11.7073 SVC 1 SVC = 0.0854 GIP
15 7 2026 1 GIP = 11.7072 SVC 1 SVC = 0.0854 GIP
16 7 2026 1 GIP = 11.807 SVC 1 SVC = 0.0847 GIP
17 7 2026 1 GIP = 11.7939 SVC 1 SVC = 0.0848 GIP
18 7 2026 1 GIP = 11.7496 SVC 1 SVC = 0.0851 GIP
19 7 2026 1 GIP = 11.7562 SVC 1 SVC = 0.0851 GIP
20 7 2026 1 GIP = 11.7699 SVC 1 SVC = 0.085 GIP
21 7 2026 1 GIP = 11.7425 SVC 1 SVC = 0.0852 GIP
22 7 2026 1 GIP = 11.6992 SVC 1 SVC = 0.0855 GIP
23 7 2026 1 GIP = 11.7054 SVC 1 SVC = 0.0854 GIP
24 7 2026 1 GIP = 11.6427 SVC 1 SVC = 0.0859 GIP
25 7 2026 1 GIP = 11.6773 SVC 1 SVC = 0.0856 GIP
26 7 2026 1 GIP = 11.6773 SVC 1 SVC = 0.0856 GIP

GIP-SVCおよびSVC-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats