currencystats247.com

CurrencyStats247 > 為替レート > GIP-SVCおよびSVC-GIPの為替レート - 2025年

GIP-SVCおよびSVC-GIPの為替レート - 2025年

GIP-SVCおよびSVC-GIPの為替レート

下から2025年のGIP-SVCおよびSVC-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 11.2312 SVC
1 SVC = 0.089 GIP

Jan 2025

日付GIP-SVCSVC-GIP
01 1 2025 1 GIP = 11.041 SVC 1 SVC = 0.0906 GIP
02 1 2025 1 GIP = 11.0496 SVC 1 SVC = 0.0905 GIP
03 1 2025 1 GIP = 11.0502 SVC 1 SVC = 0.0905 GIP
04 1 2025 1 GIP = 11.0296 SVC 1 SVC = 0.0907 GIP
05 1 2025 1 GIP = 11.0296 SVC 1 SVC = 0.0907 GIP
06 1 2025 1 GIP = 11.0582 SVC 1 SVC = 0.0904 GIP
07 1 2025 1 GIP = 11.0533 SVC 1 SVC = 0.0905 GIP
08 1 2025 1 GIP = 11.0612 SVC 1 SVC = 0.0904 GIP
09 1 2025 1 GIP = 11.0465 SVC 1 SVC = 0.0905 GIP
10 1 2025 1 GIP = 11.0471 SVC 1 SVC = 0.0905 GIP
11 1 2025 1 GIP = 11.0969 SVC 1 SVC = 0.0901 GIP
12 1 2025 1 GIP = 11.0969 SVC 1 SVC = 0.0901 GIP
13 1 2025 1 GIP = 10.6 SVC 1 SVC = 0.0943 GIP
14 1 2025 1 GIP = 10.636 SVC 1 SVC = 0.094 GIP
15 1 2025 1 GIP = 10.6221 SVC 1 SVC = 0.0941 GIP
16 1 2025 1 GIP = 10.6312 SVC 1 SVC = 0.0941 GIP
17 1 2025 1 GIP = 10.6249 SVC 1 SVC = 0.0941 GIP
18 1 2025 1 GIP = 10.6239 SVC 1 SVC = 0.0941 GIP
19 1 2025 1 GIP = 10.6239 SVC 1 SVC = 0.0941 GIP
20 1 2025 1 GIP = 10.6388 SVC 1 SVC = 0.094 GIP
21 1 2025 1 GIP = 10.6242 SVC 1 SVC = 0.0941 GIP
22 1 2025 1 GIP = 10.5672 SVC 1 SVC = 0.0946 GIP
23 1 2025 1 GIP = 10.6302 SVC 1 SVC = 0.0941 GIP
24 1 2025 1 GIP = 10.6273 SVC 1 SVC = 0.0941 GIP
25 1 2025 1 GIP = 10.6042 SVC 1 SVC = 0.0943 GIP
26 1 2025 1 GIP = 10.6042 SVC 1 SVC = 0.0943 GIP
27 1 2025 1 GIP = 10.6248 SVC 1 SVC = 0.0941 GIP
28 1 2025 1 GIP = 10.6326 SVC 1 SVC = 0.0941 GIP
29 1 2025 1 GIP = 10.6308 SVC 1 SVC = 0.0941 GIP
30 1 2025 1 GIP = 10.6187 SVC 1 SVC = 0.0942 GIP
31 1 2025 1 GIP = 10.6202 SVC 1 SVC = 0.0942 GIP

Feb 2025

日付GIP-SVCSVC-GIP
01 2 2025 1 GIP = 10.6202 SVC 1 SVC = 0.0942 GIP
02 2 2025 1 GIP = 10.6381 SVC 1 SVC = 0.094 GIP
03 2 2025 1 GIP = 10.6198 SVC 1 SVC = 0.0942 GIP
04 2 2025 1 GIP = 10.6232 SVC 1 SVC = 0.0941 GIP
05 2 2025 1 GIP = 10.6281 SVC 1 SVC = 0.0941 GIP
06 2 2025 1 GIP = 10.6273 SVC 1 SVC = 0.0941 GIP
07 2 2025 1 GIP = 10.6318 SVC 1 SVC = 0.0941 GIP
08 2 2025 1 GIP = 10.6729 SVC 1 SVC = 0.0937 GIP
09 2 2025 1 GIP = 10.6729 SVC 1 SVC = 0.0937 GIP
10 2 2025 1 GIP = 10.6337 SVC 1 SVC = 0.094 GIP
11 2 2025 1 GIP = 10.6219 SVC 1 SVC = 0.0941 GIP
12 2 2025 1 GIP = 10.6256 SVC 1 SVC = 0.0941 GIP
13 2 2025 1 GIP = 10.8612 SVC 1 SVC = 0.0921 GIP
14 2 2025 1 GIP = 10.8914 SVC 1 SVC = 0.0918 GIP
15 2 2025 1 GIP = 10.8555 SVC 1 SVC = 0.0921 GIP
16 2 2025 1 GIP = 10.8555 SVC 1 SVC = 0.0921 GIP
17 2 2025 1 GIP = 10.8886 SVC 1 SVC = 0.0918 GIP
18 2 2025 1 GIP = 11.0425 SVC 1 SVC = 0.0906 GIP
19 2 2025 1 GIP = 11.0296 SVC 1 SVC = 0.0907 GIP
20 2 2025 1 GIP = 11.0004 SVC 1 SVC = 0.0909 GIP
21 2 2025 1 GIP = 11.0677 SVC 1 SVC = 0.0904 GIP
22 2 2025 1 GIP = 11.0678 SVC 1 SVC = 0.0904 GIP
23 2 2025 1 GIP = 11.0593 SVC 1 SVC = 0.0904 GIP
24 2 2025 1 GIP = 11.0518 SVC 1 SVC = 0.0905 GIP
25 2 2025 1 GIP = 11.0506 SVC 1 SVC = 0.0905 GIP
26 2 2025 1 GIP = 11.0689 SVC 1 SVC = 0.0903 GIP
27 2 2025 1 GIP = 11.1031 SVC 1 SVC = 0.0901 GIP
28 2 2025 1 GIP = 11.0479 SVC 1 SVC = 0.0905 GIP

Mar 2025

日付GIP-SVCSVC-GIP
01 3 2025 1 GIP = 11.0089 SVC 1 SVC = 0.0908 GIP
02 3 2025 1 GIP = 11.0045 SVC 1 SVC = 0.0909 GIP
03 3 2025 1 GIP = 11.007 SVC 1 SVC = 0.0909 GIP
04 3 2025 1 GIP = 11.1198 SVC 1 SVC = 0.0899 GIP
05 3 2025 1 GIP = 11.1184 SVC 1 SVC = 0.0899 GIP
06 3 2025 1 GIP = 11.2519 SVC 1 SVC = 0.0889 GIP
07 3 2025 1 GIP = 11.2884 SVC 1 SVC = 0.0886 GIP
08 3 2025 1 GIP = 11.3002 SVC 1 SVC = 0.0885 GIP
09 3 2025 1 GIP = 11.3129 SVC 1 SVC = 0.0884 GIP
10 3 2025 1 GIP = 11.3008 SVC 1 SVC = 0.0885 GIP
11 3 2025 1 GIP = 11.2909 SVC 1 SVC = 0.0886 GIP
12 3 2025 1 GIP = 11.3351 SVC 1 SVC = 0.0882 GIP
13 3 2025 1 GIP = 11.344 SVC 1 SVC = 0.0882 GIP
14 3 2025 1 GIP = 11.3267 SVC 1 SVC = 0.0883 GIP
15 3 2025 1 GIP = 11.2755 SVC 1 SVC = 0.0887 GIP
16 3 2025 1 GIP = 11.3187 SVC 1 SVC = 0.0883 GIP
17 3 2025 1 GIP = 11.3255 SVC 1 SVC = 0.0883 GIP
18 3 2025 1 GIP = 11.3609 SVC 1 SVC = 0.088 GIP
19 3 2025 1 GIP = 11.3625 SVC 1 SVC = 0.088 GIP
20 3 2025 1 GIP = 11.3452 SVC 1 SVC = 0.0881 GIP
21 3 2025 1 GIP = 11.3507 SVC 1 SVC = 0.0881 GIP
22 3 2025 1 GIP = 11.258 SVC 1 SVC = 0.0888 GIP
23 3 2025 1 GIP = 11.3034 SVC 1 SVC = 0.0885 GIP
24 3 2025 1 GIP = 11.3157 SVC 1 SVC = 0.0884 GIP
25 3 2025 1 GIP = 11.2977 SVC 1 SVC = 0.0885 GIP
26 3 2025 1 GIP = 11.3346 SVC 1 SVC = 0.0882 GIP
27 3 2025 1 GIP = 11.2701 SVC 1 SVC = 0.0887 GIP
28 3 2025 1 GIP = 11.341 SVC 1 SVC = 0.0882 GIP
29 3 2025 1 GIP = 11.3239 SVC 1 SVC = 0.0883 GIP
30 3 2025 1 GIP = 11.3256 SVC 1 SVC = 0.0883 GIP
31 3 2025 1 GIP = 11.3257 SVC 1 SVC = 0.0883 GIP

Apr 2025

日付GIP-SVCSVC-GIP
01 4 2025 1 GIP = 11.3347 SVC 1 SVC = 0.0882 GIP
02 4 2025 1 GIP = 11.2756 SVC 1 SVC = 0.0887 GIP
03 4 2025 1 GIP = 11.3527 SVC 1 SVC = 0.0881 GIP
04 4 2025 1 GIP = 11.4479 SVC 1 SVC = 0.0874 GIP
05 4 2025 1 GIP = 11.3817 SVC 1 SVC = 0.0879 GIP
06 4 2025 1 GIP = 11.3676 SVC 1 SVC = 0.088 GIP
07 4 2025 1 GIP = 11.3029 SVC 1 SVC = 0.0885 GIP
08 4 2025 1 GIP = 11.1366 SVC 1 SVC = 0.0898 GIP
09 4 2025 1 GIP = 11.1611 SVC 1 SVC = 0.0896 GIP
10 4 2025 1 GIP = 11.1743 SVC 1 SVC = 0.0895 GIP
11 4 2025 1 GIP = 11.3224 SVC 1 SVC = 0.0883 GIP
12 4 2025 1 GIP = 11.3947 SVC 1 SVC = 0.0878 GIP
13 4 2025 1 GIP = 11.4465 SVC 1 SVC = 0.0874 GIP
14 4 2025 1 GIP = 11.4196 SVC 1 SVC = 0.0876 GIP
15 4 2025 1 GIP = 11.5385 SVC 1 SVC = 0.0867 GIP
16 4 2025 1 GIP = 11.5678 SVC 1 SVC = 0.0864 GIP
17 4 2025 1 GIP = 11.5832 SVC 1 SVC = 0.0863 GIP
18 4 2025 1 GIP = 11.5922 SVC 1 SVC = 0.0863 GIP
19 4 2025 1 GIP = 11.6112 SVC 1 SVC = 0.0861 GIP
20 4 2025 1 GIP = 11.6189 SVC 1 SVC = 0.0861 GIP
21 4 2025 1 GIP = 11.623 SVC 1 SVC = 0.086 GIP
22 4 2025 1 GIP = 11.7076 SVC 1 SVC = 0.0854 GIP
23 4 2025 1 GIP = 11.7034 SVC 1 SVC = 0.0854 GIP
24 4 2025 1 GIP = 11.5917 SVC 1 SVC = 0.0863 GIP
25 4 2025 1 GIP = 11.6393 SVC 1 SVC = 0.0859 GIP
26 4 2025 1 GIP = 11.6615 SVC 1 SVC = 0.0858 GIP
27 4 2025 1 GIP = 11.6488 SVC 1 SVC = 0.0858 GIP
28 4 2025 1 GIP = 11.653 SVC 1 SVC = 0.0858 GIP
29 4 2025 1 GIP = 11.7153 SVC 1 SVC = 0.0854 GIP
30 4 2025 1 GIP = 11.7196 SVC 1 SVC = 0.0853 GIP

May 2025

日付GIP-SVCSVC-GIP
01 5 2025 1 GIP = 11.7057 SVC 1 SVC = 0.0854 GIP
02 5 2025 1 GIP = 11.6169 SVC 1 SVC = 0.0861 GIP
03 5 2025 1 GIP = 11.6486 SVC 1 SVC = 0.0858 GIP
04 5 2025 1 GIP = 11.6404 SVC 1 SVC = 0.0859 GIP
05 5 2025 1 GIP = 11.605 SVC 1 SVC = 0.0862 GIP
06 5 2025 1 GIP = 11.619 SVC 1 SVC = 0.0861 GIP
07 5 2025 1 GIP = 11.6956 SVC 1 SVC = 0.0855 GIP
08 5 2025 1 GIP = 11.6659 SVC 1 SVC = 0.0857 GIP
09 5 2025 1 GIP = 11.6185 SVC 1 SVC = 0.0861 GIP
10 5 2025 1 GIP = 11.645 SVC 1 SVC = 0.0859 GIP
11 5 2025 1 GIP = 11.6358 SVC 1 SVC = 0.0859 GIP
12 5 2025 1 GIP = 11.6169 SVC 1 SVC = 0.0861 GIP
13 5 2025 1 GIP = 11.5374 SVC 1 SVC = 0.0867 GIP
14 5 2025 1 GIP = 11.6323 SVC 1 SVC = 0.086 GIP
15 5 2025 1 GIP = 11.6462 SVC 1 SVC = 0.0859 GIP
16 5 2025 1 GIP = 11.6241 SVC 1 SVC = 0.086 GIP
17 5 2025 1 GIP = 11.6376 SVC 1 SVC = 0.0859 GIP
18 5 2025 1 GIP = 11.6596 SVC 1 SVC = 0.0858 GIP
19 5 2025 1 GIP = 11.6176 SVC 1 SVC = 0.0861 GIP
20 5 2025 1 GIP = 11.6799 SVC 1 SVC = 0.0856 GIP
21 5 2025 1 GIP = 11.6989 SVC 1 SVC = 0.0855 GIP
22 5 2025 1 GIP = 11.75 SVC 1 SVC = 0.0851 GIP
23 5 2025 1 GIP = 11.7505 SVC 1 SVC = 0.0851 GIP
24 5 2025 1 GIP = 11.8003 SVC 1 SVC = 0.0847 GIP
25 5 2025 1 GIP = 11.8194 SVC 1 SVC = 0.0846 GIP
26 5 2025 1 GIP = 11.8114 SVC 1 SVC = 0.0847 GIP
27 5 2025 1 GIP = 11.8658 SVC 1 SVC = 0.0843 GIP
28 5 2025 1 GIP = 11.8176 SVC 1 SVC = 0.0846 GIP
29 5 2025 1 GIP = 11.7827 SVC 1 SVC = 0.0849 GIP
30 5 2025 1 GIP = 11.7948 SVC 1 SVC = 0.0848 GIP
31 5 2025 1 GIP = 11.7776 SVC 1 SVC = 0.0849 GIP

Jun 2025

日付GIP-SVCSVC-GIP
01 6 2025 1 GIP = 11.7691 SVC 1 SVC = 0.085 GIP
02 6 2025 1 GIP = 11.7757 SVC 1 SVC = 0.0849 GIP
03 6 2025 1 GIP = 11.8592 SVC 1 SVC = 0.0843 GIP
04 6 2025 1 GIP = 11.8244 SVC 1 SVC = 0.0846 GIP
05 6 2025 1 GIP = 11.8724 SVC 1 SVC = 0.0842 GIP
06 6 2025 1 GIP = 11.8848 SVC 1 SVC = 0.0841 GIP

GIP-SVCおよびSVC-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats