currencystats247.com

CurrencyStats247 > 為替レート > GIP-STDおよびSTD-GIPの為替レート - 2026年

GIP-STDおよびSTD-GIPの為替レート - 2026年

GIP-STDおよびSTD-GIPの為替レート

下から2026年のGIP-STDおよびSTD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 27858.8525 STD
1 STD = 0 GIP

Jan 2026

日付GIP-STDSTD-GIP
01 1 2026 1 GIP = 27828.3742 STD 1 STD = 0 GIP
02 1 2026 1 GIP = 27893.4549 STD 1 STD = 0 GIP
03 1 2026 1 GIP = 27895.4634 STD 1 STD = 0 GIP
04 1 2026 1 GIP = 27872.3421 STD 1 STD = 0 GIP
05 1 2026 1 GIP = 27860.6074 STD 1 STD = 0 GIP
06 1 2026 1 GIP = 27992.6176 STD 1 STD = 0 GIP
07 1 2026 1 GIP = 27936.0904 STD 1 STD = 0 GIP
08 1 2026 1 GIP = 27882.2582 STD 1 STD = 0 GIP
09 1 2026 1 GIP = 27807.1526 STD 1 STD = 0 GIP
10 1 2026 1 GIP = 27758.1822 STD 1 STD = 0 GIP
11 1 2026 1 GIP = 27749.0982 STD 1 STD = 0 GIP
12 1 2026 1 GIP = 27746.4553 STD 1 STD = 0 GIP
13 1 2026 1 GIP = 27869.3518 STD 1 STD = 0 GIP
14 1 2026 1 GIP = 27804.6581 STD 1 STD = 0 GIP
15 1 2026 1 GIP = 27824.6627 STD 1 STD = 0 GIP
16 1 2026 1 GIP = 27705.9221 STD 1 STD = 0 GIP
17 1 2026 1 GIP = 27695.5389 STD 1 STD = 0 GIP
18 1 2026 1 GIP = 27693.5275 STD 1 STD = 0 GIP
19 1 2026 1 GIP = 27672.928 STD 1 STD = 0 GIP
20 1 2026 1 GIP = 27793.1989 STD 1 STD = 0 GIP
21 1 2026 1 GIP = 27878.9507 STD 1 STD = 0 GIP
22 1 2026 1 GIP = 27792.1068 STD 1 STD = 0 GIP
23 1 2026 1 GIP = 27921.3827 STD 1 STD = 0 GIP
24 1 2026 1 GIP = 28124.4756 STD 1 STD = 0 GIP
25 1 2026 1 GIP = 28237.9707 STD 1 STD = 0 GIP
26 1 2026 1 GIP = 28199.7143 STD 1 STD = 0 GIP
27 1 2026 1 GIP = 28347.9234 STD 1 STD = 0 GIP
28 1 2026 1 GIP = 28524.1965 STD 1 STD = 0 GIP
29 1 2026 1 GIP = 28525.2714 STD 1 STD = 0 GIP
30 1 2026 1 GIP = 28551.7159 STD 1 STD = 0 GIP
31 1 2026 1 GIP = 28411.3095 STD 1 STD = 0 GIP

Feb 2026

日付GIP-STDSTD-GIP
01 2 2026 1 GIP = 28336.561 STD 1 STD = 0 GIP
02 2 2026 1 GIP = 28362.952 STD 1 STD = 0 GIP
03 2 2026 1 GIP = 28256.981 STD 1 STD = 0 GIP
04 2 2026 1 GIP = 28356.6256 STD 1 STD = 0 GIP
05 2 2026 1 GIP = 28268.81 STD 1 STD = 0 GIP
06 2 2026 1 GIP = 28045.864 STD 1 STD = 0 GIP
07 2 2026 1 GIP = 28157.95 STD 1 STD = 0 GIP
08 2 2026 1 GIP = 28175.4652 STD 1 STD = 0 GIP
09 2 2026 1 GIP = 28154.1105 STD 1 STD = 0 GIP
10 2 2026 1 GIP = 28286.7209 STD 1 STD = 0 GIP
11 2 2026 1 GIP = 28280.7484 STD 1 STD = 0 GIP
12 2 2026 1 GIP = 28255.8042 STD 1 STD = 0 GIP
13 2 2026 1 GIP = 28211.0473 STD 1 STD = 0 GIP
14 2 2026 1 GIP = 28237.8647 STD 1 STD = 0 GIP
15 2 2026 1 GIP = 28257.1225 STD 1 STD = 0 GIP
16 2 2026 1 GIP = 28244.4365 STD 1 STD = 0 GIP
17 2 2026 1 GIP = 28209.5354 STD 1 STD = 0 GIP
18 2 2026 1 GIP = 28022.5148 STD 1 STD = 0 GIP
19 2 2026 1 GIP = 28016.3874 STD 1 STD = 0 GIP
20 2 2026 1 GIP = 27826.4124 STD 1 STD = 0 GIP
21 2 2026 1 GIP = 27939.5595 STD 1 STD = 0 GIP
22 2 2026 1 GIP = 27900.6481 STD 1 STD = 0 GIP
23 2 2026 1 GIP = 27908.5064 STD 1 STD = 0 GIP
24 2 2026 1 GIP = 27956.8903 STD 1 STD = 0 GIP
25 2 2026 1 GIP = 28004.658 STD 1 STD = 0 GIP
26 2 2026 1 GIP = 28045.9289 STD 1 STD = 0 GIP
27 2 2026 1 GIP = 27943.7983 STD 1 STD = 0 GIP
28 2 2026 1 GIP = 27849.8798 STD 1 STD = 0 GIP

Mar 2026

日付GIP-STDSTD-GIP
01 3 2026 1 GIP = 27910.8324 STD 1 STD = 0 GIP
02 3 2026 1 GIP = 27907.9686 STD 1 STD = 0 GIP
03 3 2026 1 GIP = 27716.812 STD 1 STD = 0 GIP
04 3 2026 1 GIP = 27588.8177 STD 1 STD = 0 GIP
05 3 2026 1 GIP = 27666.8773 STD 1 STD = 0 GIP
06 3 2026 1 GIP = 27563.8598 STD 1 STD = 0 GIP
07 3 2026 1 GIP = 27732.1039 STD 1 STD = 0 GIP
08 3 2026 1 GIP = 27752.1989 STD 1 STD = 0 GIP
09 3 2026 1 GIP = 27761.0378 STD 1 STD = 0 GIP
10 3 2026 1 GIP = 27726.0469 STD 1 STD = 0 GIP
11 3 2026 1 GIP = 27854.8648 STD 1 STD = 0 GIP
12 3 2026 1 GIP = 27741.8387 STD 1 STD = 0 GIP
13 3 2026 1 GIP = 27632.9679 STD 1 STD = 0 GIP
14 3 2026 1 GIP = 27402.0031 STD 1 STD = 0 GIP
15 3 2026 1 GIP = 27532.0696 STD 1 STD = 0 GIP
16 3 2026 1 GIP = 27416.7837 STD 1 STD = 0 GIP
17 3 2026 1 GIP = 27530.1687 STD 1 STD = 0 GIP
18 3 2026 1 GIP = 27617.6259 STD 1 STD = 0 GIP
19 3 2026 1 GIP = 27572.573 STD 1 STD = 0 GIP
20 3 2026 1 GIP = 27631.9975 STD 1 STD = 0 GIP
21 3 2026 1 GIP = 27537.1091 STD 1 STD = 0 GIP
22 3 2026 1 GIP = 27612.2834 STD 1 STD = 0 GIP
23 3 2026 1 GIP = 27614.9431 STD 1 STD = 0 GIP
24 3 2026 1 GIP = 27706.2943 STD 1 STD = 0 GIP
25 3 2026 1 GIP = 27699.7672 STD 1 STD = 0 GIP
26 3 2026 1 GIP = 27677.1811 STD 1 STD = 0 GIP
27 3 2026 1 GIP = 27631.8401 STD 1 STD = 0 GIP
28 3 2026 1 GIP = 27512.5638 STD 1 STD = 0 GIP
29 3 2026 1 GIP = 27497.8749 STD 1 STD = 0 GIP
30 3 2026 1 GIP = 27614.2739 STD 1 STD = 0 GIP
31 3 2026 1 GIP = 27304.6595 STD 1 STD = 0 GIP

Apr 2026

日付GIP-STDSTD-GIP
01 4 2026 1 GIP = 27288.0013 STD 1 STD = 0 GIP
02 4 2026 1 GIP = 27591.4759 STD 1 STD = 0 GIP
03 4 2026 1 GIP = 27400.0965 STD 1 STD = 0 GIP
04 4 2026 1 GIP = 27319.979 STD 1 STD = 0 GIP
05 4 2026 1 GIP = 27323.6419 STD 1 STD = 0 GIP
06 4 2026 1 GIP = 27335.967 STD 1 STD = 0 GIP
07 4 2026 1 GIP = 27390.7238 STD 1 STD = 0 GIP
08 4 2026 1 GIP = 27406.1378 STD 1 STD = 0 GIP
09 4 2026 1 GIP = 27816.9707 STD 1 STD = 0 GIP
10 4 2026 1 GIP = 27822.0372 STD 1 STD = 0 GIP
11 4 2026 1 GIP = 27856.1471 STD 1 STD = 0 GIP
12 4 2026 1 GIP = 27859.7919 STD 1 STD = 0 GIP
13 4 2026 1 GIP = 27848.9662 STD 1 STD = 0 GIP
14 4 2026 1 GIP = 27854.0737 STD 1 STD = 0 GIP
15 4 2026 1 GIP = 28073.3028 STD 1 STD = 0 GIP
16 4 2026 1 GIP = 28084.9601 STD 1 STD = 0 GIP
17 4 2026 1 GIP = 28019.0063 STD 1 STD = 0 GIP
18 4 2026 1 GIP = 28055.5189 STD 1 STD = 0 GIP
19 4 2026 1 GIP = 27991.1286 STD 1 STD = 0 GIP
20 4 2026 1 GIP = 27983.8886 STD 1 STD = 0 GIP
21 4 2026 1 GIP = 28025.5314 STD 1 STD = 0 GIP
22 4 2026 1 GIP = 27964.2303 STD 1 STD = 0 GIP
23 4 2026 1 GIP = 27950.1325 STD 1 STD = 0 GIP
24 4 2026 1 GIP = 27931.4042 STD 1 STD = 0 GIP
25 4 2026 1 GIP = 27972.6781 STD 1 STD = 0 GIP
26 4 2026 1 GIP = 28008.8755 STD 1 STD = 0 GIP
27 4 2026 1 GIP = 27937.4916 STD 1 STD = 0 GIP
28 4 2026 1 GIP = 28047.4016 STD 1 STD = 0 GIP
29 4 2026 1 GIP = 27965.6642 STD 1 STD = 0 GIP
30 4 2026 1 GIP = 27921.3512 STD 1 STD = 0 GIP

May 2026

日付GIP-STDSTD-GIP
01 5 2026 1 GIP = 28107.6831 STD 1 STD = 0 GIP
02 5 2026 1 GIP = 28189.199 STD 1 STD = 0 GIP
03 5 2026 1 GIP = 28098.6308 STD 1 STD = 0 GIP
04 5 2026 1 GIP = 28113.8075 STD 1 STD = 0 GIP
05 5 2026 1 GIP = 28013.4507 STD 1 STD = 0 GIP
06 5 2026 1 GIP = 28098.5107 STD 1 STD = 0 GIP
07 5 2026 1 GIP = 28142.456 STD 1 STD = 0 GIP
08 5 2026 1 GIP = 28167.3663 STD 1 STD = 0 GIP
09 5 2026 1 GIP = 28200.5453 STD 1 STD = 0 GIP
10 5 2026 1 GIP = 28212.0847 STD 1 STD = 0 GIP
11 5 2026 1 GIP = 28220.3185 STD 1 STD = 0 GIP
12 5 2026 1 GIP = 28253.6738 STD 1 STD = 0 GIP
13 5 2026 1 GIP = 28000.184 STD 1 STD = 0 GIP
14 5 2026 1 GIP = 27981.9268 STD 1 STD = 0 GIP
15 5 2026 1 GIP = 27899.0103 STD 1 STD = 0 GIP
16 5 2026 1 GIP = 27588.7761 STD 1 STD = 0 GIP
17 5 2026 1 GIP = 27584.3156 STD 1 STD = 0 GIP
18 5 2026 1 GIP = 27582.0084 STD 1 STD = 0 GIP
19 5 2026 1 GIP = 27780.2276 STD 1 STD = 0 GIP
20 5 2026 1 GIP = 27733.6611 STD 1 STD = 0 GIP
21 5 2026 1 GIP = 27817.6562 STD 1 STD = 0 GIP
22 5 2026 1 GIP = 27748.1301 STD 1 STD = 0 GIP
23 5 2026 1 GIP = 27813.2373 STD 1 STD = 0 GIP
24 5 2026 1 GIP = 27816.6826 STD 1 STD = 0 GIP
25 5 2026 1 GIP = 27801.9207 STD 1 STD = 0 GIP
26 5 2026 1 GIP = 27948.4572 STD 1 STD = 0 GIP
27 5 2026 1 GIP = 27809.8272 STD 1 STD = 0 GIP
28 5 2026 1 GIP = 27792.607 STD 1 STD = 0 GIP
29 5 2026 1 GIP = 27811.1506 STD 1 STD = 0 GIP
30 5 2026 1 GIP = 27891.5713 STD 1 STD = 0 GIP
31 5 2026 1 GIP = 27853.9049 STD 1 STD = 0 GIP

Jun 2026

日付GIP-STDSTD-GIP
01 6 2026 1 GIP = 27852.5539 STD 1 STD = 0 GIP
02 6 2026 1 GIP = 27836.4738 STD 1 STD = 0 GIP
03 6 2026 1 GIP = 27836.459 STD 1 STD = 0 GIP

Jul 2026

日付GIP-STDSTD-GIP
01 7 2026 1 GIP = 27439.4434 STD 1 STD = 0 GIP
02 7 2026 1 GIP = 27482.7306 STD 1 STD = 0 GIP
03 7 2026 1 GIP = 27656.1213 STD 1 STD = 0 GIP
04 7 2026 1 GIP = 27644.0376 STD 1 STD = 0 GIP
05 7 2026 1 GIP = 27638.0375 STD 1 STD = 0 GIP
06 7 2026 1 GIP = 27635.9509 STD 1 STD = 0 GIP
07 7 2026 1 GIP = 27668.1386 STD 1 STD = 0 GIP
08 7 2026 1 GIP = 27675.0632 STD 1 STD = 0 GIP
09 7 2026 1 GIP = 27654.054 STD 1 STD = 0 GIP
10 7 2026 1 GIP = 27749.3941 STD 1 STD = 0 GIP
11 7 2026 1 GIP = 27779.6134 STD 1 STD = 0 GIP
12 7 2026 1 GIP = 27739.8982 STD 1 STD = 0 GIP
13 7 2026 1 GIP = 27720.7504 STD 1 STD = 0 GIP
14 7 2026 1 GIP = 27696.985 STD 1 STD = 0 GIP
15 7 2026 1 GIP = 27697.0139 STD 1 STD = 0 GIP
16 7 2026 1 GIP = 27933.6655 STD 1 STD = 0 GIP
17 7 2026 1 GIP = 27908.4333 STD 1 STD = 0 GIP
18 7 2026 1 GIP = 27828.0798 STD 1 STD = 0 GIP
19 7 2026 1 GIP = 27843.7866 STD 1 STD = 0 GIP
20 7 2026 1 GIP = 27841.9232 STD 1 STD = 0 GIP
21 7 2026 1 GIP = 27775.8209 STD 1 STD = 0 GIP
22 7 2026 1 GIP = 27678.1774 STD 1 STD = 0 GIP
23 7 2026 1 GIP = 27685.4276 STD 1 STD = 0 GIP
24 7 2026 1 GIP = 27548.8068 STD 1 STD = 0 GIP
25 7 2026 1 GIP = 27614.3088 STD 1 STD = 0 GIP

GIP-STDおよびSTD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats