currencystats247.com

CurrencyStats247 > 為替レート > GIP-STDおよびSTD-GIPの為替レート - 2025年

GIP-STDおよびSTD-GIPの為替レート - 2025年

GIP-STDおよびSTD-GIPの為替レート

下から2025年のGIP-STDおよびSTD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 27058.2667 STD
1 STD = 0 GIP

Jan 2025

日付GIP-STDSTD-GIP
01 1 2025 1 GIP = 26134.406 STD 1 STD = 0 GIP
02 1 2025 1 GIP = 26134.4045 STD 1 STD = 0 GIP
03 1 2025 1 GIP = 26134.4086 STD 1 STD = 0 GIP
04 1 2025 1 GIP = 26134.3976 STD 1 STD = 0 GIP
05 1 2025 1 GIP = 26134.3976 STD 1 STD = 0 GIP
06 1 2025 1 GIP = 26134.3977 STD 1 STD = 0 GIP
07 1 2025 1 GIP = 26134.394 STD 1 STD = 0 GIP
08 1 2025 1 GIP = 26134.4099 STD 1 STD = 0 GIP
09 1 2025 1 GIP = 26134.4131 STD 1 STD = 0 GIP
10 1 2025 1 GIP = 26134.4223 STD 1 STD = 0 GIP
11 1 2025 1 GIP = 26134.4063 STD 1 STD = 0 GIP
12 1 2025 1 GIP = 26134.4063 STD 1 STD = 0 GIP
13 1 2025 1 GIP = 25065.5346 STD 1 STD = 0 GIP
14 1 2025 1 GIP = 25131.4907 STD 1 STD = 0 GIP
15 1 2025 1 GIP = 25131.5112 STD 1 STD = 0 GIP
16 1 2025 1 GIP = 25131.5101 STD 1 STD = 0 GIP
17 1 2025 1 GIP = 25131.508 STD 1 STD = 0 GIP
18 1 2025 1 GIP = 25131.508 STD 1 STD = 0 GIP
19 1 2025 1 GIP = 25131.508 STD 1 STD = 0 GIP
20 1 2025 1 GIP = 25131.5168 STD 1 STD = 0 GIP
21 1 2025 1 GIP = 25131.5045 STD 1 STD = 0 GIP
22 1 2025 1 GIP = 25131.5099 STD 1 STD = 0 GIP
23 1 2025 1 GIP = 25131.508 STD 1 STD = 0 GIP
24 1 2025 1 GIP = 25131.5158 STD 1 STD = 0 GIP
25 1 2025 1 GIP = 25131.4931 STD 1 STD = 0 GIP
26 1 2025 1 GIP = 25131.4931 STD 1 STD = 0 GIP
27 1 2025 1 GIP = 25131.5002 STD 1 STD = 0 GIP
28 1 2025 1 GIP = 25131.5178 STD 1 STD = 0 GIP
29 1 2025 1 GIP = 25131.5019 STD 1 STD = 0 GIP
30 1 2025 1 GIP = 25131.5041 STD 1 STD = 0 GIP
31 1 2025 1 GIP = 25131.4966 STD 1 STD = 0 GIP

Feb 2025

日付GIP-STDSTD-GIP
01 2 2025 1 GIP = 25131.5183 STD 1 STD = 0 GIP
02 2 2025 1 GIP = 25131.5183 STD 1 STD = 0 GIP
03 2 2025 1 GIP = 25131.518 STD 1 STD = 0 GIP
04 2 2025 1 GIP = 25131.5111 STD 1 STD = 0 GIP
05 2 2025 1 GIP = 25131.5149 STD 1 STD = 0 GIP
06 2 2025 1 GIP = 25131.4947 STD 1 STD = 0 GIP
07 2 2025 1 GIP = 25131.4979 STD 1 STD = 0 GIP
08 2 2025 1 GIP = 25131.4908 STD 1 STD = 0 GIP
09 2 2025 1 GIP = 25131.4908 STD 1 STD = 0 GIP
10 2 2025 1 GIP = 25131.5076 STD 1 STD = 0 GIP
11 2 2025 1 GIP = 25131.4946 STD 1 STD = 0 GIP
12 2 2025 1 GIP = 25131.5028 STD 1 STD = 0 GIP
13 2 2025 1 GIP = 25754.8327 STD 1 STD = 0 GIP
14 2 2025 1 GIP = 25754.8244 STD 1 STD = 0 GIP
15 2 2025 1 GIP = 25754.8419 STD 1 STD = 0 GIP
16 2 2025 1 GIP = 25754.8419 STD 1 STD = 0 GIP
17 2 2025 1 GIP = 25754.852 STD 1 STD = 0 GIP
18 2 2025 1 GIP = 26100.4591 STD 1 STD = 0 GIP
19 2 2025 1 GIP = 26099.7773 STD 1 STD = 0 GIP
20 2 2025 1 GIP = 26020.1897 STD 1 STD = 0 GIP
21 2 2025 1 GIP = 26166.6262 STD 1 STD = 0 GIP
22 2 2025 1 GIP = 26170.0985 STD 1 STD = 0 GIP
23 2 2025 1 GIP = 26150.0669 STD 1 STD = 0 GIP
24 2 2025 1 GIP = 26149.0856 STD 1 STD = 0 GIP
25 2 2025 1 GIP = 26160.439 STD 1 STD = 0 GIP
26 2 2025 1 GIP = 26182.6321 STD 1 STD = 0 GIP
27 2 2025 1 GIP = 26274.1425 STD 1 STD = 0 GIP
28 2 2025 1 GIP = 26134.0757 STD 1 STD = 0 GIP

Mar 2025

日付GIP-STDSTD-GIP
01 3 2025 1 GIP = 26055.3625 STD 1 STD = 0 GIP
02 3 2025 1 GIP = 26029.7569 STD 1 STD = 0 GIP
03 3 2025 1 GIP = 26035.5427 STD 1 STD = 0 GIP
04 3 2025 1 GIP = 26304.9577 STD 1 STD = 0 GIP
05 3 2025 1 GIP = 26338.5818 STD 1 STD = 0 GIP
06 3 2025 1 GIP = 26616.0077 STD 1 STD = 0 GIP
07 3 2025 1 GIP = 26689.9632 STD 1 STD = 0 GIP
08 3 2025 1 GIP = 26729.2732 STD 1 STD = 0 GIP
09 3 2025 1 GIP = 26729.2732 STD 1 STD = 0 GIP
10 3 2025 1 GIP = 26731.585 STD 1 STD = 0 GIP
11 3 2025 1 GIP = 26708.454 STD 1 STD = 0 GIP
12 3 2025 1 GIP = 26794.9999 STD 1 STD = 0 GIP
13 3 2025 1 GIP = 26837.925 STD 1 STD = 0 GIP
14 3 2025 1 GIP = 26792.5122 STD 1 STD = 0 GIP
15 3 2025 1 GIP = 26733.9593 STD 1 STD = 0 GIP
16 3 2025 1 GIP = 26773.0281 STD 1 STD = 0 GIP
17 3 2025 1 GIP = 26782.8517 STD 1 STD = 0 GIP
18 3 2025 1 GIP = 26873.9391 STD 1 STD = 0 GIP
19 3 2025 1 GIP = 26878.5114 STD 1 STD = 0 GIP
20 3 2025 1 GIP = 26836.2997 STD 1 STD = 0 GIP
21 3 2025 1 GIP = 26849.8791 STD 1 STD = 0 GIP
22 3 2025 1 GIP = 26694.5801 STD 1 STD = 0 GIP
23 3 2025 1 GIP = 26736.9658 STD 1 STD = 0 GIP
24 3 2025 1 GIP = 26766.62 STD 1 STD = 0 GIP
25 3 2025 1 GIP = 26724.4287 STD 1 STD = 0 GIP
26 3 2025 1 GIP = 26797.2597 STD 1 STD = 0 GIP
27 3 2025 1 GIP = 26673.0192 STD 1 STD = 0 GIP
28 3 2025 1 GIP = 26830.2193 STD 1 STD = 0 GIP
29 3 2025 1 GIP = 26785.4591 STD 1 STD = 0 GIP
30 3 2025 1 GIP = 26789.4401 STD 1 STD = 0 GIP
31 3 2025 1 GIP = 26792.7297 STD 1 STD = 0 GIP

Apr 2025

日付GIP-STDSTD-GIP
01 4 2025 1 GIP = 26811.9049 STD 1 STD = 0 GIP
02 4 2025 1 GIP = 26682.0836 STD 1 STD = 0 GIP
03 4 2025 1 GIP = 26855.4695 STD 1 STD = 0 GIP
04 4 2025 1 GIP = 27138.3949 STD 1 STD = 0 GIP
05 4 2025 1 GIP = 26756.411 STD 1 STD = 0 GIP
06 4 2025 1 GIP = 26723.251 STD 1 STD = 0 GIP
07 4 2025 1 GIP = 26725.7709 STD 1 STD = 0 GIP
08 4 2025 1 GIP = 26344.0887 STD 1 STD = 0 GIP
09 4 2025 1 GIP = 26421.6877 STD 1 STD = 0 GIP
10 4 2025 1 GIP = 26432.5628 STD 1 STD = 0 GIP
11 4 2025 1 GIP = 26782.6772 STD 1 STD = 0 GIP
12 4 2025 1 GIP = 27009.4044 STD 1 STD = 0 GIP
13 4 2025 1 GIP = 27075.3103 STD 1 STD = 0 GIP
14 4 2025 1 GIP = 27012.0817 STD 1 STD = 0 GIP
15 4 2025 1 GIP = 27268.1503 STD 1 STD = 0 GIP
16 4 2025 1 GIP = 27362.4319 STD 1 STD = 0 GIP
17 4 2025 1 GIP = 27415.222 STD 1 STD = 0 GIP
18 4 2025 1 GIP = 27436.5016 STD 1 STD = 0 GIP
19 4 2025 1 GIP = 27481.5714 STD 1 STD = 0 GIP
20 4 2025 1 GIP = 27499.8079 STD 1 STD = 0 GIP
21 4 2025 1 GIP = 27509.4496 STD 1 STD = 0 GIP
22 4 2025 1 GIP = 27696.8663 STD 1 STD = 0 GIP
23 4 2025 1 GIP = 27687.3023 STD 1 STD = 0 GIP
24 4 2025 1 GIP = 27439.5792 STD 1 STD = 0 GIP
25 4 2025 1 GIP = 27536.1602 STD 1 STD = 0 GIP
26 4 2025 1 GIP = 27588.8754 STD 1 STD = 0 GIP
27 4 2025 1 GIP = 27558.6937 STD 1 STD = 0 GIP
28 4 2025 1 GIP = 27557.3014 STD 1 STD = 0 GIP
29 4 2025 1 GIP = 27720.897 STD 1 STD = 0 GIP
30 4 2025 1 GIP = 27730.4117 STD 1 STD = 0 GIP

May 2025

日付GIP-STDSTD-GIP
01 5 2025 1 GIP = 27609.7135 STD 1 STD = 0 GIP
02 5 2025 1 GIP = 27472.9311 STD 1 STD = 0 GIP
03 5 2025 1 GIP = 27488.9831 STD 1 STD = 0 GIP
04 5 2025 1 GIP = 27469.6787 STD 1 STD = 0 GIP
05 5 2025 1 GIP = 27476.5308 STD 1 STD = 0 GIP
06 5 2025 1 GIP = 27490.8053 STD 1 STD = 0 GIP
07 5 2025 1 GIP = 27667.6842 STD 1 STD = 0 GIP
08 5 2025 1 GIP = 27622.554 STD 1 STD = 0 GIP
09 5 2025 1 GIP = 27494.7165 STD 1 STD = 0 GIP
10 5 2025 1 GIP = 27557.4229 STD 1 STD = 0 GIP
11 5 2025 1 GIP = 27535.5962 STD 1 STD = 0 GIP
12 5 2025 1 GIP = 27532.5097 STD 1 STD = 0 GIP
13 5 2025 1 GIP = 27301.8537 STD 1 STD = 0 GIP
14 5 2025 1 GIP = 27481.9762 STD 1 STD = 0 GIP
15 5 2025 1 GIP = 27528.7223 STD 1 STD = 0 GIP
16 5 2025 1 GIP = 27508.4813 STD 1 STD = 0 GIP
17 5 2025 1 GIP = 27438.8702 STD 1 STD = 0 GIP
18 5 2025 1 GIP = 27490.8111 STD 1 STD = 0 GIP
19 5 2025 1 GIP = 27477.321 STD 1 STD = 0 GIP
20 5 2025 1 GIP = 27641.5873 STD 1 STD = 0 GIP
21 5 2025 1 GIP = 27678.2385 STD 1 STD = 0 GIP
22 5 2025 1 GIP = 27827.8578 STD 1 STD = 0 GIP
23 5 2025 1 GIP = 27786.4733 STD 1 STD = 0 GIP
24 5 2025 1 GIP = 27959.5187 STD 1 STD = 0 GIP
25 5 2025 1 GIP = 28004.8679 STD 1 STD = 0 GIP
26 5 2025 1 GIP = 27938.0318 STD 1 STD = 0 GIP
27 5 2025 1 GIP = 28070.8856 STD 1 STD = 0 GIP
28 5 2025 1 GIP = 27946.7806 STD 1 STD = 0 GIP
29 5 2025 1 GIP = 27859.48 STD 1 STD = 0 GIP
30 5 2025 1 GIP = 27915.599 STD 1 STD = 0 GIP
31 5 2025 1 GIP = 27874.7775 STD 1 STD = 0 GIP

Jun 2025

日付GIP-STDSTD-GIP
01 6 2025 1 GIP = 27854.6782 STD 1 STD = 0 GIP
02 6 2025 1 GIP = 27875.9373 STD 1 STD = 0 GIP
03 6 2025 1 GIP = 28040.9528 STD 1 STD = 0 GIP
04 6 2025 1 GIP = 27983.8521 STD 1 STD = 0 GIP
05 6 2025 1 GIP = 28080.7241 STD 1 STD = 0 GIP
06 6 2025 1 GIP = 28111.9867 STD 1 STD = 0 GIP
07 6 2025 1 GIP = 28006.6023 STD 1 STD = 0 GIP
08 6 2025 1 GIP = 28023.9586 STD 1 STD = 0 GIP
09 6 2025 1 GIP = 28008.8549 STD 1 STD = 0 GIP
10 6 2025 1 GIP = 28073.6334 STD 1 STD = 0 GIP
11 6 2025 1 GIP = 27956.7941 STD 1 STD = 0 GIP
12 6 2025 1 GIP = 28057.1619 STD 1 STD = 0 GIP
13 6 2025 1 GIP = 28122.6226 STD 1 STD = 0 GIP
14 6 2025 1 GIP = 28134.9515 STD 1 STD = 0 GIP
15 6 2025 1 GIP = 28092.4535 STD 1 STD = 0 GIP
16 6 2025 1 GIP = 28111.428 STD 1 STD = 0 GIP
17 6 2025 1 GIP = 28144.5525 STD 1 STD = 0 GIP
18 6 2025 1 GIP = 27969.0453 STD 1 STD = 0 GIP
19 6 2025 1 GIP = 27879.1119 STD 1 STD = 0 GIP
20 6 2025 1 GIP = 27797.8039 STD 1 STD = 0 GIP
21 6 2025 1 GIP = 27868.4626 STD 1 STD = 0 GIP
22 6 2025 1 GIP = 27846.5027 STD 1 STD = 0 GIP
23 6 2025 1 GIP = 27876.7033 STD 1 STD = 0 GIP
24 6 2025 1 GIP = 27919.4067 STD 1 STD = 0 GIP
25 6 2025 1 GIP = 28179.8716 STD 1 STD = 0 GIP
26 6 2025 1 GIP = 28197.0708 STD 1 STD = 0 GIP
27 6 2025 1 GIP = 28463.9212 STD 1 STD = 0 GIP
28 6 2025 1 GIP = 28395.0222 STD 1 STD = 0 GIP
29 6 2025 1 GIP = 28401.3392 STD 1 STD = 0 GIP
30 6 2025 1 GIP = 28329.3986 STD 1 STD = 0 GIP

Jul 2025

日付GIP-STDSTD-GIP
01 7 2025 1 GIP = 28400.2539 STD 1 STD = 0 GIP
02 7 2025 1 GIP = 28402.7488 STD 1 STD = 0 GIP
03 7 2025 1 GIP = 28194.8825 STD 1 STD = 0 GIP
04 7 2025 1 GIP = 28257.6833 STD 1 STD = 0 GIP
05 7 2025 1 GIP = 28242.0352 STD 1 STD = 0 GIP
06 7 2025 1 GIP = 28256.0114 STD 1 STD = 0 GIP
07 7 2025 1 GIP = 28250.6216 STD 1 STD = 0 GIP
08 7 2025 1 GIP = 28224.1877 STD 1 STD = 0 GIP
09 7 2025 1 GIP = 28092.9915 STD 1 STD = 0 GIP
10 7 2025 1 GIP = 28116.0275 STD 1 STD = 0 GIP
11 7 2025 1 GIP = 28082.5713 STD 1 STD = 0 GIP
12 7 2025 1 GIP = 27947.3787 STD 1 STD = 0 GIP
13 7 2025 1 GIP = 27953.9653 STD 1 STD = 0 GIP
14 7 2025 1 GIP = 28006.0343 STD 1 STD = 0 GIP
15 7 2025 1 GIP = 27806.4134 STD 1 STD = 0 GIP
16 7 2025 1 GIP = 27724.0695 STD 1 STD = 0 GIP
17 7 2025 1 GIP = 27789.1853 STD 1 STD = 0 GIP
18 7 2025 1 GIP = 27761.4497 STD 1 STD = 0 GIP
19 7 2025 1 GIP = 27812.5832 STD 1 STD = 0 GIP
20 7 2025 1 GIP = 27764.5622 STD 1 STD = 0 GIP
21 7 2025 1 GIP = 27765.5937 STD 1 STD = 0 GIP
22 7 2025 1 GIP = 27934.9619 STD 1 STD = 0 GIP
23 7 2025 1 GIP = 27981.5161 STD 1 STD = 0 GIP
24 7 2025 1 GIP = 28085.0776 STD 1 STD = 0 GIP
25 7 2025 1 GIP = 27992.4044 STD 1 STD = 0 GIP
26 7 2025 1 GIP = 27792.7807 STD 1 STD = 0 GIP
27 7 2025 1 GIP = 27822.0083 STD 1 STD = 0 GIP
28 7 2025 1 GIP = 27970.872 STD 1 STD = 0 GIP
29 7 2025 1 GIP = 27718.3901 STD 1 STD = 0 GIP
30 7 2025 1 GIP = 27607.6579 STD 1 STD = 0 GIP
31 7 2025 1 GIP = 27472.5085 STD 1 STD = 0 GIP

Aug 2025

日付GIP-STDSTD-GIP
01 8 2025 1 GIP = 27365.0754 STD 1 STD = 0 GIP
02 8 2025 1 GIP = 27449.7664 STD 1 STD = 0 GIP
03 8 2025 1 GIP = 27477.3636 STD 1 STD = 0 GIP
04 8 2025 1 GIP = 27484.7062 STD 1 STD = 0 GIP
05 8 2025 1 GIP = 27506.1742 STD 1 STD = 0 GIP
06 8 2025 1 GIP = 27543.4398 STD 1 STD = 0 GIP
07 8 2025 1 GIP = 27648.2044 STD 1 STD = 0 GIP
08 8 2025 1 GIP = 27800.5536 STD 1 STD = 0 GIP
09 8 2025 1 GIP = 27824.2039 STD 1 STD = 0 GIP
10 8 2025 1 GIP = 27824.8017 STD 1 STD = 0 GIP
11 8 2025 1 GIP = 27835.3927 STD 1 STD = 0 GIP
12 8 2025 1 GIP = 27764.4159 STD 1 STD = 0 GIP
13 8 2025 1 GIP = 27957.5892 STD 1 STD = 0 GIP
14 8 2025 1 GIP = 28090.9144 STD 1 STD = 0 GIP
15 8 2025 1 GIP = 28006.4031 STD 1 STD = 0 GIP
16 8 2025 1 GIP = 28070.716 STD 1 STD = 0 GIP
17 8 2025 1 GIP = 28054.3675 STD 1 STD = 0 GIP
18 8 2025 1 GIP = 28062.3253 STD 1 STD = 0 GIP
19 8 2025 1 GIP = 27981.2737 STD 1 STD = 0 GIP
20 8 2025 1 GIP = 27926.0683 STD 1 STD = 0 GIP
21 8 2025 1 GIP = 27838.9823 STD 1 STD = 0 GIP
22 8 2025 1 GIP = 27766.2434 STD 1 STD = 0 GIP
23 8 2025 1 GIP = 27998.2782 STD 1 STD = 0 GIP
24 8 2025 1 GIP = 27972.1961 STD 1 STD = 0 GIP
25 8 2025 1 GIP = 27865.9186 STD 1 STD = 0 GIP
26 8 2025 1 GIP = 27919.6636 STD 1 STD = 0 GIP
27 8 2025 1 GIP = 27904.8329 STD 1 STD = 0 GIP
28 8 2025 1 GIP = 27872.1741 STD 1 STD = 0 GIP
29 8 2025 1 GIP = 27971.8552 STD 1 STD = 0 GIP
30 8 2025 1 GIP = 27961.1859 STD 1 STD = 0 GIP
31 8 2025 1 GIP = 27953.4944 STD 1 STD = 0 GIP

Sep 2025

日付GIP-STDSTD-GIP
01 9 2025 1 GIP = 27715.9915 STD 1 STD = 0 GIP
02 9 2025 1 GIP = 28030.384 STD 1 STD = 0 GIP
03 9 2025 1 GIP = 27714.1455 STD 1 STD = 0 GIP
04 9 2025 1 GIP = 27835.9423 STD 1 STD = 0 GIP
05 9 2025 1 GIP = 27815.1285 STD 1 STD = 0 GIP
06 9 2025 1 GIP = 28026.6751 STD 1 STD = 0 GIP

GIP-STDおよびSTD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats