currencystats247.com

CurrencyStats247 > 為替レート > GIP-SRDおよびSRD-GIPの為替レート - 2025年

GIP-SRDおよびSRD-GIPの為替レート - 2025年

GIP-SRDおよびSRD-GIPの為替レート

下から2025年のGIP-SRDおよびSRD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 46.2923 SRD
1 SRD = 0.0216 GIP

Jan 2025

日付GIP-SRDSRD-GIP
01 1 2025 1 GIP = 44.5389 SRD 1 SRD = 0.0225 GIP
02 1 2025 1 GIP = 44.5389 SRD 1 SRD = 0.0225 GIP
03 1 2025 1 GIP = 44.2943 SRD 1 SRD = 0.0226 GIP
04 1 2025 1 GIP = 44.2352 SRD 1 SRD = 0.0226 GIP
05 1 2025 1 GIP = 44.2352 SRD 1 SRD = 0.0226 GIP
06 1 2025 1 GIP = 44.2352 SRD 1 SRD = 0.0226 GIP
07 1 2025 1 GIP = 44.1443 SRD 1 SRD = 0.0227 GIP
08 1 2025 1 GIP = 44.287 SRD 1 SRD = 0.0226 GIP
09 1 2025 1 GIP = 44.3198 SRD 1 SRD = 0.0226 GIP
10 1 2025 1 GIP = 44.2693 SRD 1 SRD = 0.0226 GIP
11 1 2025 1 GIP = 44.3255 SRD 1 SRD = 0.0226 GIP
12 1 2025 1 GIP = 44.3255 SRD 1 SRD = 0.0226 GIP
13 1 2025 1 GIP = 42.5126 SRD 1 SRD = 0.0235 GIP
14 1 2025 1 GIP = 42.619 SRD 1 SRD = 0.0235 GIP
15 1 2025 1 GIP = 42.6245 SRD 1 SRD = 0.0235 GIP
16 1 2025 1 GIP = 42.6245 SRD 1 SRD = 0.0235 GIP
17 1 2025 1 GIP = 42.6245 SRD 1 SRD = 0.0235 GIP
18 1 2025 1 GIP = 42.5639 SRD 1 SRD = 0.0235 GIP
19 1 2025 1 GIP = 42.5639 SRD 1 SRD = 0.0235 GIP
20 1 2025 1 GIP = 42.5639 SRD 1 SRD = 0.0235 GIP
21 1 2025 1 GIP = 42.5644 SRD 1 SRD = 0.0235 GIP
22 1 2025 1 GIP = 42.6245 SRD 1 SRD = 0.0235 GIP
23 1 2025 1 GIP = 42.5941 SRD 1 SRD = 0.0235 GIP
24 1 2025 1 GIP = 42.6245 SRD 1 SRD = 0.0235 GIP
25 1 2025 1 GIP = 42.6245 SRD 1 SRD = 0.0235 GIP
26 1 2025 1 GIP = 42.6245 SRD 1 SRD = 0.0235 GIP
27 1 2025 1 GIP = 42.6245 SRD 1 SRD = 0.0235 GIP
28 1 2025 1 GIP = 42.6245 SRD 1 SRD = 0.0235 GIP
29 1 2025 1 GIP = 42.6245 SRD 1 SRD = 0.0235 GIP
30 1 2025 1 GIP = 42.6245 SRD 1 SRD = 0.0235 GIP
31 1 2025 1 GIP = 42.6245 SRD 1 SRD = 0.0235 GIP

Feb 2025

日付GIP-SRDSRD-GIP
01 2 2025 1 GIP = 42.6179 SRD 1 SRD = 0.0235 GIP
02 2 2025 1 GIP = 42.6179 SRD 1 SRD = 0.0235 GIP
03 2 2025 1 GIP = 42.6179 SRD 1 SRD = 0.0235 GIP
04 2 2025 1 GIP = 42.6246 SRD 1 SRD = 0.0235 GIP
05 2 2025 1 GIP = 42.6245 SRD 1 SRD = 0.0235 GIP
06 2 2025 1 GIP = 42.6245 SRD 1 SRD = 0.0235 GIP
07 2 2025 1 GIP = 42.6257 SRD 1 SRD = 0.0235 GIP
08 2 2025 1 GIP = 42.6245 SRD 1 SRD = 0.0235 GIP
09 2 2025 1 GIP = 42.6245 SRD 1 SRD = 0.0235 GIP
10 2 2025 1 GIP = 42.6245 SRD 1 SRD = 0.0235 GIP
11 2 2025 1 GIP = 42.6962 SRD 1 SRD = 0.0234 GIP
12 2 2025 1 GIP = 42.6853 SRD 1 SRD = 0.0234 GIP
13 2 2025 1 GIP = 43.8061 SRD 1 SRD = 0.0228 GIP
14 2 2025 1 GIP = 43.9861 SRD 1 SRD = 0.0227 GIP
15 2 2025 1 GIP = 43.8286 SRD 1 SRD = 0.0228 GIP
16 2 2025 1 GIP = 43.8286 SRD 1 SRD = 0.0228 GIP
17 2 2025 1 GIP = 43.8286 SRD 1 SRD = 0.0228 GIP
18 2 2025 1 GIP = 44.394 SRD 1 SRD = 0.0225 GIP
19 2 2025 1 GIP = 44.4111 SRD 1 SRD = 0.0225 GIP
20 2 2025 1 GIP = 44.4002 SRD 1 SRD = 0.0225 GIP
21 2 2025 1 GIP = 44.8637 SRD 1 SRD = 0.0223 GIP
22 2 2025 1 GIP = 44.9652 SRD 1 SRD = 0.0222 GIP
23 2 2025 1 GIP = 44.9308 SRD 1 SRD = 0.0223 GIP
24 2 2025 1 GIP = 44.9291 SRD 1 SRD = 0.0223 GIP
25 2 2025 1 GIP = 44.8076 SRD 1 SRD = 0.0223 GIP
26 2 2025 1 GIP = 44.8263 SRD 1 SRD = 0.0223 GIP
27 2 2025 1 GIP = 45.0004 SRD 1 SRD = 0.0222 GIP
28 2 2025 1 GIP = 44.7579 SRD 1 SRD = 0.0223 GIP

Mar 2025

日付GIP-SRDSRD-GIP
01 3 2025 1 GIP = 44.7422 SRD 1 SRD = 0.0224 GIP
02 3 2025 1 GIP = 44.4328 SRD 1 SRD = 0.0225 GIP
03 3 2025 1 GIP = 44.4662 SRD 1 SRD = 0.0225 GIP
04 3 2025 1 GIP = 45.2032 SRD 1 SRD = 0.0221 GIP
05 3 2025 1 GIP = 45.4347 SRD 1 SRD = 0.022 GIP
06 3 2025 1 GIP = 45.8754 SRD 1 SRD = 0.0218 GIP
07 3 2025 1 GIP = 46.1 SRD 1 SRD = 0.0217 GIP
08 3 2025 1 GIP = 46.2363 SRD 1 SRD = 0.0216 GIP
09 3 2025 1 GIP = 46.2367 SRD 1 SRD = 0.0216 GIP
10 3 2025 1 GIP = 45.8485 SRD 1 SRD = 0.0218 GIP
11 3 2025 1 GIP = 46.2671 SRD 1 SRD = 0.0216 GIP
12 3 2025 1 GIP = 46.4104 SRD 1 SRD = 0.0215 GIP
13 3 2025 1 GIP = 46.899 SRD 1 SRD = 0.0213 GIP
14 3 2025 1 GIP = 46.9192 SRD 1 SRD = 0.0213 GIP
15 3 2025 1 GIP = 46.9105 SRD 1 SRD = 0.0213 GIP
16 3 2025 1 GIP = 46.9475 SRD 1 SRD = 0.0213 GIP
17 3 2025 1 GIP = 46.9962 SRD 1 SRD = 0.0213 GIP
18 3 2025 1 GIP = 47.5107 SRD 1 SRD = 0.021 GIP
19 3 2025 1 GIP = 47.2897 SRD 1 SRD = 0.0211 GIP
20 3 2025 1 GIP = 47.5342 SRD 1 SRD = 0.021 GIP
21 3 2025 1 GIP = 47.4066 SRD 1 SRD = 0.0211 GIP
22 3 2025 1 GIP = 46.8781 SRD 1 SRD = 0.0213 GIP
23 3 2025 1 GIP = 47.2393 SRD 1 SRD = 0.0212 GIP
24 3 2025 1 GIP = 47.3181 SRD 1 SRD = 0.0211 GIP
25 3 2025 1 GIP = 47.391 SRD 1 SRD = 0.0211 GIP
26 3 2025 1 GIP = 47.062 SRD 1 SRD = 0.0212 GIP
27 3 2025 1 GIP = 46.8492 SRD 1 SRD = 0.0213 GIP
28 3 2025 1 GIP = 47.2498 SRD 1 SRD = 0.0212 GIP
29 3 2025 1 GIP = 47.4205 SRD 1 SRD = 0.0211 GIP
30 3 2025 1 GIP = 47.1595 SRD 1 SRD = 0.0212 GIP
31 3 2025 1 GIP = 47.3119 SRD 1 SRD = 0.0211 GIP

Apr 2025

日付GIP-SRDSRD-GIP
01 4 2025 1 GIP = 47.3526 SRD 1 SRD = 0.0211 GIP
02 4 2025 1 GIP = 47.1745 SRD 1 SRD = 0.0212 GIP
03 4 2025 1 GIP = 47.515 SRD 1 SRD = 0.021 GIP
04 4 2025 1 GIP = 47.923 SRD 1 SRD = 0.0209 GIP
05 4 2025 1 GIP = 47.3732 SRD 1 SRD = 0.0211 GIP
06 4 2025 1 GIP = 47.3145 SRD 1 SRD = 0.0211 GIP
07 4 2025 1 GIP = 47.3189 SRD 1 SRD = 0.0211 GIP
08 4 2025 1 GIP = 46.5489 SRD 1 SRD = 0.0215 GIP
09 4 2025 1 GIP = 47.0441 SRD 1 SRD = 0.0213 GIP
10 4 2025 1 GIP = 46.8327 SRD 1 SRD = 0.0214 GIP
11 4 2025 1 GIP = 47.4375 SRD 1 SRD = 0.0211 GIP
12 4 2025 1 GIP = 48.3425 SRD 1 SRD = 0.0207 GIP
13 4 2025 1 GIP = 48.0146 SRD 1 SRD = 0.0208 GIP
14 4 2025 1 GIP = 47.9215 SRD 1 SRD = 0.0209 GIP
15 4 2025 1 GIP = 48.9431 SRD 1 SRD = 0.0204 GIP
16 4 2025 1 GIP = 48.5183 SRD 1 SRD = 0.0206 GIP
17 4 2025 1 GIP = 49.2224 SRD 1 SRD = 0.0203 GIP
18 4 2025 1 GIP = 49.2447 SRD 1 SRD = 0.0203 GIP
19 4 2025 1 GIP = 49.3261 SRD 1 SRD = 0.0203 GIP
20 4 2025 1 GIP = 49.3588 SRD 1 SRD = 0.0203 GIP
21 4 2025 1 GIP = 49.3754 SRD 1 SRD = 0.0203 GIP
22 4 2025 1 GIP = 49.7122 SRD 1 SRD = 0.0201 GIP
23 4 2025 1 GIP = 49.3056 SRD 1 SRD = 0.0203 GIP
24 4 2025 1 GIP = 48.8523 SRD 1 SRD = 0.0205 GIP
25 4 2025 1 GIP = 48.9739 SRD 1 SRD = 0.0204 GIP
26 4 2025 1 GIP = 49.1597 SRD 1 SRD = 0.0203 GIP
27 4 2025 1 GIP = 49.1059 SRD 1 SRD = 0.0204 GIP
28 4 2025 1 GIP = 49.1034 SRD 1 SRD = 0.0204 GIP
29 4 2025 1 GIP = 49.353 SRD 1 SRD = 0.0203 GIP
30 4 2025 1 GIP = 49.3701 SRD 1 SRD = 0.0203 GIP

May 2025

日付GIP-SRDSRD-GIP
01 5 2025 1 GIP = 49.1515 SRD 1 SRD = 0.0203 GIP
02 5 2025 1 GIP = 48.9079 SRD 1 SRD = 0.0204 GIP
03 5 2025 1 GIP = 48.9073 SRD 1 SRD = 0.0204 GIP
04 5 2025 1 GIP = 48.873 SRD 1 SRD = 0.0205 GIP
05 5 2025 1 GIP = 48.8851 SRD 1 SRD = 0.0205 GIP
06 5 2025 1 GIP = 48.9441 SRD 1 SRD = 0.0204 GIP
07 5 2025 1 GIP = 49.2582 SRD 1 SRD = 0.0203 GIP
08 5 2025 1 GIP = 49.1369 SRD 1 SRD = 0.0204 GIP
09 5 2025 1 GIP = 48.163 SRD 1 SRD = 0.0208 GIP
10 5 2025 1 GIP = 48.8659 SRD 1 SRD = 0.0205 GIP
11 5 2025 1 GIP = 48.8272 SRD 1 SRD = 0.0205 GIP
12 5 2025 1 GIP = 48.8218 SRD 1 SRD = 0.0205 GIP
13 5 2025 1 GIP = 47.7493 SRD 1 SRD = 0.0209 GIP
14 5 2025 1 GIP = 48.4647 SRD 1 SRD = 0.0206 GIP
15 5 2025 1 GIP = 48.4134 SRD 1 SRD = 0.0207 GIP
16 5 2025 1 GIP = 48.2994 SRD 1 SRD = 0.0207 GIP
17 5 2025 1 GIP = 48.4953 SRD 1 SRD = 0.0206 GIP
18 5 2025 1 GIP = 48.5871 SRD 1 SRD = 0.0206 GIP
19 5 2025 1 GIP = 48.5633 SRD 1 SRD = 0.0206 GIP
20 5 2025 1 GIP = 48.676 SRD 1 SRD = 0.0205 GIP
21 5 2025 1 GIP = 49.0102 SRD 1 SRD = 0.0204 GIP
22 5 2025 1 GIP = 49.2752 SRD 1 SRD = 0.0203 GIP
23 5 2025 1 GIP = 49.2017 SRD 1 SRD = 0.0203 GIP
24 5 2025 1 GIP = 50.2206 SRD 1 SRD = 0.0199 GIP
25 5 2025 1 GIP = 50.3021 SRD 1 SRD = 0.0199 GIP
26 5 2025 1 GIP = 50.182 SRD 1 SRD = 0.0199 GIP
27 5 2025 1 GIP = 49.7048 SRD 1 SRD = 0.0201 GIP
28 5 2025 1 GIP = 49.7326 SRD 1 SRD = 0.0201 GIP
29 5 2025 1 GIP = 50.0167 SRD 1 SRD = 0.02 GIP
30 5 2025 1 GIP = 50.1801 SRD 1 SRD = 0.0199 GIP
31 5 2025 1 GIP = 50.1236 SRD 1 SRD = 0.02 GIP

Jun 2025

日付GIP-SRDSRD-GIP
01 6 2025 1 GIP = 50.0875 SRD 1 SRD = 0.02 GIP
02 6 2025 1 GIP = 50.1257 SRD 1 SRD = 0.0199 GIP
03 6 2025 1 GIP = 50.4648 SRD 1 SRD = 0.0198 GIP
04 6 2025 1 GIP = 50.2238 SRD 1 SRD = 0.0199 GIP
05 6 2025 1 GIP = 50.265 SRD 1 SRD = 0.0199 GIP
06 6 2025 1 GIP = 50.1746 SRD 1 SRD = 0.0199 GIP

GIP-SRDおよびSRD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats