currencystats247.com

CurrencyStats247 > 為替レート > GIP-SLLおよびSLL-GIPの為替レート - 2025年

GIP-SLLおよびSLL-GIPの為替レート - 2025年

GIP-SLLおよびSLL-GIPの為替レート

下から2025年のGIP-SLLおよびSLL-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 27406.3675 SLL
1 SLL = 0 GIP

Jan 2025

日付GIP-SLLSLL-GIP
01 1 2025 1 GIP = 26477.2446 SLL 1 SLL = 0 GIP
02 1 2025 1 GIP = 26477.243 SLL 1 SLL = 0 GIP
03 1 2025 1 GIP = 26477.2473 SLL 1 SLL = 0 GIP
04 1 2025 1 GIP = 26477.2361 SLL 1 SLL = 0 GIP
05 1 2025 1 GIP = 26477.2361 SLL 1 SLL = 0 GIP
06 1 2025 1 GIP = 26477.2362 SLL 1 SLL = 0 GIP
07 1 2025 1 GIP = 26477.2325 SLL 1 SLL = 0 GIP
08 1 2025 1 GIP = 26477.2486 SLL 1 SLL = 0 GIP
09 1 2025 1 GIP = 26477.2518 SLL 1 SLL = 0 GIP
10 1 2025 1 GIP = 26477.2611 SLL 1 SLL = 0 GIP
11 1 2025 1 GIP = 26477.2448 SLL 1 SLL = 0 GIP
12 1 2025 1 GIP = 26477.2448 SLL 1 SLL = 0 GIP
13 1 2025 1 GIP = 25394.3461 SLL 1 SLL = 0 GIP
14 1 2025 1 GIP = 25461.169 SLL 1 SLL = 0 GIP
15 1 2025 1 GIP = 25461.1897 SLL 1 SLL = 0 GIP
16 1 2025 1 GIP = 25461.1887 SLL 1 SLL = 0 GIP
17 1 2025 1 GIP = 25461.1865 SLL 1 SLL = 0 GIP
18 1 2025 1 GIP = 25461.1866 SLL 1 SLL = 0 GIP
19 1 2025 1 GIP = 25461.1866 SLL 1 SLL = 0 GIP
20 1 2025 1 GIP = 25461.1954 SLL 1 SLL = 0 GIP
21 1 2025 1 GIP = 25461.183 SLL 1 SLL = 0 GIP
22 1 2025 1 GIP = 25461.1884 SLL 1 SLL = 0 GIP
23 1 2025 1 GIP = 25461.1865 SLL 1 SLL = 0 GIP
24 1 2025 1 GIP = 25461.1944 SLL 1 SLL = 0 GIP
25 1 2025 1 GIP = 25461.1714 SLL 1 SLL = 0 GIP
26 1 2025 1 GIP = 25461.1714 SLL 1 SLL = 0 GIP
27 1 2025 1 GIP = 25461.1786 SLL 1 SLL = 0 GIP
28 1 2025 1 GIP = 25461.1965 SLL 1 SLL = 0 GIP
29 1 2025 1 GIP = 25461.1803 SLL 1 SLL = 0 GIP
30 1 2025 1 GIP = 25461.1826 SLL 1 SLL = 0 GIP
31 1 2025 1 GIP = 25461.1749 SLL 1 SLL = 0 GIP

Feb 2025

日付GIP-SLLSLL-GIP
01 2 2025 1 GIP = 25461.1969 SLL 1 SLL = 0 GIP
02 2 2025 1 GIP = 25461.1969 SLL 1 SLL = 0 GIP
03 2 2025 1 GIP = 25461.1967 SLL 1 SLL = 0 GIP
04 2 2025 1 GIP = 25461.1896 SLL 1 SLL = 0 GIP
05 2 2025 1 GIP = 25461.1935 SLL 1 SLL = 0 GIP
06 2 2025 1 GIP = 25461.1731 SLL 1 SLL = 0 GIP
07 2 2025 1 GIP = 25461.1763 SLL 1 SLL = 0 GIP
08 2 2025 1 GIP = 25461.1691 SLL 1 SLL = 0 GIP
09 2 2025 1 GIP = 25461.1691 SLL 1 SLL = 0 GIP
10 2 2025 1 GIP = 25461.1861 SLL 1 SLL = 0 GIP
11 2 2025 1 GIP = 25461.1729 SLL 1 SLL = 0 GIP
12 2 2025 1 GIP = 25461.1813 SLL 1 SLL = 0 GIP
13 2 2025 1 GIP = 26092.6864 SLL 1 SLL = 0 GIP
14 2 2025 1 GIP = 26092.6868 SLL 1 SLL = 0 GIP
15 2 2025 1 GIP = 26092.7045 SLL 1 SLL = 0 GIP
16 2 2025 1 GIP = 26092.7045 SLL 1 SLL = 0 GIP
17 2 2025 1 GIP = 26092.7148 SLL 1 SLL = 0 GIP
18 2 2025 1 GIP = 26442.8556 SLL 1 SLL = 0 GIP
19 2 2025 1 GIP = 26442.1649 SLL 1 SLL = 0 GIP
20 2 2025 1 GIP = 26361.5333 SLL 1 SLL = 0 GIP
21 2 2025 1 GIP = 26509.8908 SLL 1 SLL = 0 GIP
22 2 2025 1 GIP = 26513.4087 SLL 1 SLL = 0 GIP
23 2 2025 1 GIP = 26493.1142 SLL 1 SLL = 0 GIP
24 2 2025 1 GIP = 26492.12 SLL 1 SLL = 0 GIP
25 2 2025 1 GIP = 26503.6224 SLL 1 SLL = 0 GIP
26 2 2025 1 GIP = 26526.1066 SLL 1 SLL = 0 GIP
27 2 2025 1 GIP = 26618.8175 SLL 1 SLL = 0 GIP
28 2 2025 1 GIP = 26476.9132 SLL 1 SLL = 0 GIP

Mar 2025

日付GIP-SLLSLL-GIP
01 3 2025 1 GIP = 26397.1674 SLL 1 SLL = 0 GIP
02 3 2025 1 GIP = 26371.226 SLL 1 SLL = 0 GIP
03 3 2025 1 GIP = 26377.0877 SLL 1 SLL = 0 GIP
04 3 2025 1 GIP = 26650.0369 SLL 1 SLL = 0 GIP
05 3 2025 1 GIP = 26684.1022 SLL 1 SLL = 0 GIP
06 3 2025 1 GIP = 26965.1674 SLL 1 SLL = 0 GIP
07 3 2025 1 GIP = 27040.0931 SLL 1 SLL = 0 GIP
08 3 2025 1 GIP = 27079.9188 SLL 1 SLL = 0 GIP
09 3 2025 1 GIP = 27079.9188 SLL 1 SLL = 0 GIP
10 3 2025 1 GIP = 27082.2609 SLL 1 SLL = 0 GIP
11 3 2025 1 GIP = 27058.8265 SLL 1 SLL = 0 GIP
12 3 2025 1 GIP = 27146.5077 SLL 1 SLL = 0 GIP
13 3 2025 1 GIP = 27189.9877 SLL 1 SLL = 0 GIP
14 3 2025 1 GIP = 27143.9815 SLL 1 SLL = 0 GIP
15 3 2025 1 GIP = 27084.6605 SLL 1 SLL = 0 GIP
16 3 2025 1 GIP = 27124.2418 SLL 1 SLL = 0 GIP
17 3 2025 1 GIP = 27134.1942 SLL 1 SLL = 0 GIP
18 3 2025 1 GIP = 27226.4766 SLL 1 SLL = 0 GIP
19 3 2025 1 GIP = 27231.1088 SLL 1 SLL = 0 GIP
20 3 2025 1 GIP = 27188.3434 SLL 1 SLL = 0 GIP
21 3 2025 1 GIP = 27202.1009 SLL 1 SLL = 0 GIP
22 3 2025 1 GIP = 27044.7647 SLL 1 SLL = 0 GIP
23 3 2025 1 GIP = 27087.7064 SLL 1 SLL = 0 GIP
24 3 2025 1 GIP = 27117.7497 SLL 1 SLL = 0 GIP
25 3 2025 1 GIP = 27075.0049 SLL 1 SLL = 0 GIP
26 3 2025 1 GIP = 27148.7913 SLL 1 SLL = 0 GIP
27 3 2025 1 GIP = 27022.921 SLL 1 SLL = 0 GIP
28 3 2025 1 GIP = 27182.1833 SLL 1 SLL = 0 GIP
29 3 2025 1 GIP = 27136.8359 SLL 1 SLL = 0 GIP
30 3 2025 1 GIP = 27140.8691 SLL 1 SLL = 0 GIP
31 3 2025 1 GIP = 27144.2019 SLL 1 SLL = 0 GIP

Apr 2025

日付GIP-SLLSLL-GIP
01 4 2025 1 GIP = 27163.6286 SLL 1 SLL = 0 GIP
02 4 2025 1 GIP = 27032.1043 SLL 1 SLL = 0 GIP
03 4 2025 1 GIP = 27207.7647 SLL 1 SLL = 0 GIP
04 4 2025 1 GIP = 27494.4015 SLL 1 SLL = 0 GIP
05 4 2025 1 GIP = 27107.4067 SLL 1 SLL = 0 GIP
06 4 2025 1 GIP = 27073.8118 SLL 1 SLL = 0 GIP
07 4 2025 1 GIP = 27076.3647 SLL 1 SLL = 0 GIP
08 4 2025 1 GIP = 26689.6755 SLL 1 SLL = 0 GIP
09 4 2025 1 GIP = 26768.2925 SLL 1 SLL = 0 GIP
10 4 2025 1 GIP = 26779.3102 SLL 1 SLL = 0 GIP
11 4 2025 1 GIP = 27134.0175 SLL 1 SLL = 0 GIP
12 4 2025 1 GIP = 27363.719 SLL 1 SLL = 0 GIP
13 4 2025 1 GIP = 27430.4928 SLL 1 SLL = 0 GIP
14 4 2025 1 GIP = 27366.4087 SLL 1 SLL = 0 GIP
15 4 2025 1 GIP = 27625.8363 SLL 1 SLL = 0 GIP
16 4 2025 1 GIP = 27721.3546 SLL 1 SLL = 0 GIP
17 4 2025 1 GIP = 27774.8371 SLL 1 SLL = 0 GIP
18 4 2025 1 GIP = 27796.3959 SLL 1 SLL = 0 GIP
19 4 2025 1 GIP = 27842.0569 SLL 1 SLL = 0 GIP
20 4 2025 1 GIP = 27860.5326 SLL 1 SLL = 0 GIP
21 4 2025 1 GIP = 27870.3008 SLL 1 SLL = 0 GIP
22 4 2025 1 GIP = 28060.176 SLL 1 SLL = 0 GIP
23 4 2025 1 GIP = 28050.4865 SLL 1 SLL = 0 GIP
24 4 2025 1 GIP = 27799.5139 SLL 1 SLL = 0 GIP
25 4 2025 1 GIP = 27897.3618 SLL 1 SLL = 0 GIP
26 4 2025 1 GIP = 27950.7684 SLL 1 SLL = 0 GIP
27 4 2025 1 GIP = 27920.1908 SLL 1 SLL = 0 GIP
28 4 2025 1 GIP = 27918.7803 SLL 1 SLL = 0 GIP
29 4 2025 1 GIP = 28084.5219 SLL 1 SLL = 0 GIP
30 4 2025 1 GIP = 28094.1614 SLL 1 SLL = 0 GIP

May 2025

日付GIP-SLLSLL-GIP
01 5 2025 1 GIP = 27971.8799 SLL 1 SLL = 0 GIP
02 5 2025 1 GIP = 27833.3032 SLL 1 SLL = 0 GIP
03 5 2025 1 GIP = 27849.5658 SLL 1 SLL = 0 GIP
04 5 2025 1 GIP = 27830.0083 SLL 1 SLL = 0 GIP
05 5 2025 1 GIP = 27836.9502 SLL 1 SLL = 0 GIP
06 5 2025 1 GIP = 27851.412 SLL 1 SLL = 0 GIP
07 5 2025 1 GIP = 28030.611 SLL 1 SLL = 0 GIP
08 5 2025 1 GIP = 27984.8888 SLL 1 SLL = 0 GIP
09 5 2025 1 GIP = 27855.3744 SLL 1 SLL = 0 GIP
10 5 2025 1 GIP = 27918.9034 SLL 1 SLL = 0 GIP
11 5 2025 1 GIP = 27896.7904 SLL 1 SLL = 0 GIP
12 5 2025 1 GIP = 27893.6634 SLL 1 SLL = 0 GIP
13 5 2025 1 GIP = 27660.0009 SLL 1 SLL = 0 GIP
14 5 2025 1 GIP = 27842.4889 SLL 1 SLL = 0 GIP
15 5 2025 1 GIP = 27889.8481 SLL 1 SLL = 0 GIP
16 5 2025 1 GIP = 27869.3417 SLL 1 SLL = 0 GIP
17 5 2025 1 GIP = 27798.8174 SLL 1 SLL = 0 GIP
18 5 2025 1 GIP = 27851.4397 SLL 1 SLL = 0 GIP
19 5 2025 1 GIP = 27837.7726 SLL 1 SLL = 0 GIP
20 5 2025 1 GIP = 28004.1938 SLL 1 SLL = 0 GIP
21 5 2025 1 GIP = 28041.3257 SLL 1 SLL = 0 GIP
22 5 2025 1 GIP = 28192.9078 SLL 1 SLL = 0 GIP
23 5 2025 1 GIP = 28150.9804 SLL 1 SLL = 0 GIP
24 5 2025 1 GIP = 28326.2959 SLL 1 SLL = 0 GIP
25 5 2025 1 GIP = 28372.2399 SLL 1 SLL = 0 GIP
26 5 2025 1 GIP = 28304.5271 SLL 1 SLL = 0 GIP
27 5 2025 1 GIP = 28439.1237 SLL 1 SLL = 0 GIP
28 5 2025 1 GIP = 28313.3907 SLL 1 SLL = 0 GIP
29 5 2025 1 GIP = 28224.9448 SLL 1 SLL = 0 GIP
30 5 2025 1 GIP = 28281.8 SLL 1 SLL = 0 GIP
31 5 2025 1 GIP = 28240.443 SLL 1 SLL = 0 GIP

Jun 2025

日付GIP-SLLSLL-GIP
01 6 2025 1 GIP = 28220.08 SLL 1 SLL = 0 GIP
02 6 2025 1 GIP = 28241.618 SLL 1 SLL = 0 GIP
03 6 2025 1 GIP = 28408.7982 SLL 1 SLL = 0 GIP
04 6 2025 1 GIP = 28350.9484 SLL 1 SLL = 0 GIP
05 6 2025 1 GIP = 28449.0912 SLL 1 SLL = 0 GIP
06 6 2025 1 GIP = 28480.7639 SLL 1 SLL = 0 GIP
07 6 2025 1 GIP = 28373.9971 SLL 1 SLL = 0 GIP
08 6 2025 1 GIP = 28391.5811 SLL 1 SLL = 0 GIP
09 6 2025 1 GIP = 28376.2792 SLL 1 SLL = 0 GIP
10 6 2025 1 GIP = 28441.9075 SLL 1 SLL = 0 GIP
11 6 2025 1 GIP = 28323.5355 SLL 1 SLL = 0 GIP
12 6 2025 1 GIP = 28425.22 SLL 1 SLL = 0 GIP
13 6 2025 1 GIP = 28491.5563 SLL 1 SLL = 0 GIP
14 6 2025 1 GIP = 28504.0338 SLL 1 SLL = 0 GIP
15 6 2025 1 GIP = 28460.9792 SLL 1 SLL = 0 GIP
16 6 2025 1 GIP = 28480.2026 SLL 1 SLL = 0 GIP
17 6 2025 1 GIP = 28513.7616 SLL 1 SLL = 0 GIP
18 6 2025 1 GIP = 28335.9521 SLL 1 SLL = 0 GIP
19 6 2025 1 GIP = 28244.8389 SLL 1 SLL = 0 GIP
20 6 2025 1 GIP = 28162.4643 SLL 1 SLL = 0 GIP
21 6 2025 1 GIP = 28234.0499 SLL 1 SLL = 0 GIP
22 6 2025 1 GIP = 28211.8019 SLL 1 SLL = 0 GIP
23 6 2025 1 GIP = 28242.3987 SLL 1 SLL = 0 GIP
24 6 2025 1 GIP = 28285.6623 SLL 1 SLL = 0 GIP
25 6 2025 1 GIP = 28549.5441 SLL 1 SLL = 0 GIP
26 6 2025 1 GIP = 28566.9688 SLL 1 SLL = 0 GIP
27 6 2025 1 GIP = 28837.3199 SLL 1 SLL = 0 GIP
28 6 2025 1 GIP = 28767.5171 SLL 1 SLL = 0 GIP
29 6 2025 1 GIP = 28773.917 SLL 1 SLL = 0 GIP
30 6 2025 1 GIP = 28701.0326 SLL 1 SLL = 0 GIP

Jul 2025

日付GIP-SLLSLL-GIP
01 7 2025 1 GIP = 28772.8174 SLL 1 SLL = 0 GIP
02 7 2025 1 GIP = 28775.3451 SLL 1 SLL = 0 GIP
03 7 2025 1 GIP = 28564.7519 SLL 1 SLL = 0 GIP
04 7 2025 1 GIP = 28628.3765 SLL 1 SLL = 0 GIP
05 7 2025 1 GIP = 28612.5232 SLL 1 SLL = 0 GIP
06 7 2025 1 GIP = 28626.6827 SLL 1 SLL = 0 GIP
07 7 2025 1 GIP = 28621.2222 SLL 1 SLL = 0 GIP
08 7 2025 1 GIP = 28594.4415 SLL 1 SLL = 0 GIP
09 7 2025 1 GIP = 28461.5243 SLL 1 SLL = 0 GIP
10 7 2025 1 GIP = 28484.8624 SLL 1 SLL = 0 GIP
11 7 2025 1 GIP = 28450.9674 SLL 1 SLL = 0 GIP
12 7 2025 1 GIP = 28314.0013 SLL 1 SLL = 0 GIP
13 7 2025 1 GIP = 28320.6742 SLL 1 SLL = 0 GIP
14 7 2025 1 GIP = 28373.4266 SLL 1 SLL = 0 GIP
15 7 2025 1 GIP = 28171.1871 SLL 1 SLL = 0 GIP
16 7 2025 1 GIP = 28087.763 SLL 1 SLL = 0 GIP
17 7 2025 1 GIP = 28153.733 SLL 1 SLL = 0 GIP
18 7 2025 1 GIP = 28125.6335 SLL 1 SLL = 0 GIP
19 7 2025 1 GIP = 28177.4379 SLL 1 SLL = 0 GIP
20 7 2025 1 GIP = 28128.7868 SLL 1 SLL = 0 GIP
21 7 2025 1 GIP = 28129.8319 SLL 1 SLL = 0 GIP
22 7 2025 1 GIP = 28301.4219 SLL 1 SLL = 0 GIP
23 7 2025 1 GIP = 28348.5869 SLL 1 SLL = 0 GIP
24 7 2025 1 GIP = 28453.5069 SLL 1 SLL = 0 GIP
25 7 2025 1 GIP = 28359.618 SLL 1 SLL = 0 GIP
26 7 2025 1 GIP = 28157.3756 SLL 1 SLL = 0 GIP
27 7 2025 1 GIP = 28186.9866 SLL 1 SLL = 0 GIP
28 7 2025 1 GIP = 28337.8031 SLL 1 SLL = 0 GIP
29 7 2025 1 GIP = 28082.0091 SLL 1 SLL = 0 GIP
30 7 2025 1 GIP = 27969.8243 SLL 1 SLL = 0 GIP
31 7 2025 1 GIP = 27832.9019 SLL 1 SLL = 0 GIP

Aug 2025

日付GIP-SLLSLL-GIP
01 8 2025 1 GIP = 27724.0595 SLL 1 SLL = 0 GIP
02 8 2025 1 GIP = 27809.8615 SLL 1 SLL = 0 GIP
03 8 2025 1 GIP = 27837.8207 SLL 1 SLL = 0 GIP
04 8 2025 1 GIP = 27845.2597 SLL 1 SLL = 0 GIP
05 8 2025 1 GIP = 27867.0093 SLL 1 SLL = 0 GIP
06 8 2025 1 GIP = 27904.7637 SLL 1 SLL = 0 GIP
07 8 2025 1 GIP = 28010.9027 SLL 1 SLL = 0 GIP
08 8 2025 1 GIP = 28165.2504 SLL 1 SLL = 0 GIP
09 8 2025 1 GIP = 28189.211 SLL 1 SLL = 0 GIP
10 8 2025 1 GIP = 28189.8167 SLL 1 SLL = 0 GIP
11 8 2025 1 GIP = 28200.5466 SLL 1 SLL = 0 GIP
12 8 2025 1 GIP = 28128.6387 SLL 1 SLL = 0 GIP
13 8 2025 1 GIP = 28324.3393 SLL 1 SLL = 0 GIP
14 8 2025 1 GIP = 28459.4122 SLL 1 SLL = 0 GIP
15 8 2025 1 GIP = 28373.7923 SLL 1 SLL = 0 GIP
16 8 2025 1 GIP = 28438.9488 SLL 1 SLL = 0 GIP
17 8 2025 1 GIP = 28422.3858 SLL 1 SLL = 0 GIP
18 8 2025 1 GIP = 28430.448 SLL 1 SLL = 0 GIP
19 8 2025 1 GIP = 28348.3332 SLL 1 SLL = 0 GIP
20 8 2025 1 GIP = 28292.4036 SLL 1 SLL = 0 GIP
21 8 2025 1 GIP = 28204.1752 SLL 1 SLL = 0 GIP
22 8 2025 1 GIP = 28130.4821 SLL 1 SLL = 0 GIP
23 8 2025 1 GIP = 28365.5608 SLL 1 SLL = 0 GIP
24 8 2025 1 GIP = 28339.1365 SLL 1 SLL = 0 GIP
25 8 2025 1 GIP = 28231.4649 SLL 1 SLL = 0 GIP
26 8 2025 1 GIP = 28285.9149 SLL 1 SLL = 0 GIP
27 8 2025 1 GIP = 28270.8896 SLL 1 SLL = 0 GIP
28 8 2025 1 GIP = 28237.8024 SLL 1 SLL = 0 GIP
29 8 2025 1 GIP = 28338.7912 SLL 1 SLL = 0 GIP
30 8 2025 1 GIP = 28327.9819 SLL 1 SLL = 0 GIP
31 8 2025 1 GIP = 28320.1895 SLL 1 SLL = 0 GIP

Sep 2025

日付GIP-SLLSLL-GIP
01 9 2025 1 GIP = 28079.571 SLL 1 SLL = 0 GIP
02 9 2025 1 GIP = 28398.0878 SLL 1 SLL = 0 GIP
03 9 2025 1 GIP = 28077.7008 SLL 1 SLL = 0 GIP
04 9 2025 1 GIP = 28201.0953 SLL 1 SLL = 0 GIP

GIP-SLLおよびSLL-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats