currencystats247.com

CurrencyStats247 > 為替レート > GIP-SGDおよびSGD-GIPの為替レート - 2025年

GIP-SGDおよびSGD-GIPの為替レート - 2025年

GIP-SGDおよびSGD-GIPの為替レート

下から2025年のGIP-SGDおよびSGD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 1.7193 SGD
1 SGD = 0.5816 GIP

Jan 2025

日付GIP-SGDSGD-GIP
01 1 2025 1 GIP = 1.7165 SGD 1 SGD = 0.5826 GIP
02 1 2025 1 GIP = 1.7235 SGD 1 SGD = 0.5802 GIP
03 1 2025 1 GIP = 1.7299 SGD 1 SGD = 0.5781 GIP
04 1 2025 1 GIP = 1.7303 SGD 1 SGD = 0.5779 GIP
05 1 2025 1 GIP = 1.7303 SGD 1 SGD = 0.5779 GIP
06 1 2025 1 GIP = 1.7168 SGD 1 SGD = 0.5825 GIP
07 1 2025 1 GIP = 1.7195 SGD 1 SGD = 0.5816 GIP
08 1 2025 1 GIP = 1.7299 SGD 1 SGD = 0.5781 GIP
09 1 2025 1 GIP = 1.7282 SGD 1 SGD = 0.5786 GIP
10 1 2025 1 GIP = 1.7263 SGD 1 SGD = 0.5793 GIP
11 1 2025 1 GIP = 1.7302 SGD 1 SGD = 0.578 GIP
12 1 2025 1 GIP = 1.7302 SGD 1 SGD = 0.578 GIP
13 1 2025 1 GIP = 1.6639 SGD 1 SGD = 0.601 GIP
14 1 2025 1 GIP = 1.6634 SGD 1 SGD = 0.6012 GIP
15 1 2025 1 GIP = 1.6603 SGD 1 SGD = 0.6023 GIP
16 1 2025 1 GIP = 1.6609 SGD 1 SGD = 0.6021 GIP
17 1 2025 1 GIP = 1.6607 SGD 1 SGD = 0.6022 GIP
18 1 2025 1 GIP = 1.6607 SGD 1 SGD = 0.6022 GIP
19 1 2025 1 GIP = 1.6618 SGD 1 SGD = 0.6018 GIP
20 1 2025 1 GIP = 1.657 SGD 1 SGD = 0.6035 GIP
21 1 2025 1 GIP = 1.6511 SGD 1 SGD = 0.6056 GIP
22 1 2025 1 GIP = 1.6432 SGD 1 SGD = 0.6086 GIP
23 1 2025 1 GIP = 1.6466 SGD 1 SGD = 0.6073 GIP
24 1 2025 1 GIP = 1.6378 SGD 1 SGD = 0.6106 GIP
25 1 2025 1 GIP = 1.6344 SGD 1 SGD = 0.6118 GIP
26 1 2025 1 GIP = 1.6342 SGD 1 SGD = 0.6119 GIP
27 1 2025 1 GIP = 1.6316 SGD 1 SGD = 0.6129 GIP
28 1 2025 1 GIP = 1.6414 SGD 1 SGD = 0.6092 GIP
29 1 2025 1 GIP = 1.6407 SGD 1 SGD = 0.6095 GIP
30 1 2025 1 GIP = 1.6397 SGD 1 SGD = 0.6099 GIP
31 1 2025 1 GIP = 1.6471 SGD 1 SGD = 0.6071 GIP

Feb 2025

日付GIP-SGDSGD-GIP
01 2 2025 1 GIP = 1.648 SGD 1 SGD = 0.6068 GIP
02 2 2025 1 GIP = 1.6479 SGD 1 SGD = 0.6068 GIP
03 2 2025 1 GIP = 1.6573 SGD 1 SGD = 0.6034 GIP
04 2 2025 1 GIP = 1.6473 SGD 1 SGD = 0.6071 GIP
05 2 2025 1 GIP = 1.6376 SGD 1 SGD = 0.6106 GIP
06 2 2025 1 GIP = 1.6431 SGD 1 SGD = 0.6086 GIP
07 2 2025 1 GIP = 1.6406 SGD 1 SGD = 0.6095 GIP
08 2 2025 1 GIP = 1.6432 SGD 1 SGD = 0.6086 GIP
09 2 2025 1 GIP = 1.6432 SGD 1 SGD = 0.6086 GIP
10 2 2025 1 GIP = 1.644 SGD 1 SGD = 0.6083 GIP
11 2 2025 1 GIP = 1.6454 SGD 1 SGD = 0.6078 GIP
12 2 2025 1 GIP = 1.6426 SGD 1 SGD = 0.6088 GIP
13 2 2025 1 GIP = 1.6809 SGD 1 SGD = 0.5949 GIP
14 2 2025 1 GIP = 1.6689 SGD 1 SGD = 0.5992 GIP
15 2 2025 1 GIP = 1.6663 SGD 1 SGD = 0.6001 GIP
16 2 2025 1 GIP = 1.6663 SGD 1 SGD = 0.6001 GIP
17 2 2025 1 GIP = 1.6689 SGD 1 SGD = 0.5992 GIP
18 2 2025 1 GIP = 1.6935 SGD 1 SGD = 0.5905 GIP
19 2 2025 1 GIP = 1.6941 SGD 1 SGD = 0.5903 GIP
20 2 2025 1 GIP = 1.6893 SGD 1 SGD = 0.592 GIP
21 2 2025 1 GIP = 1.6901 SGD 1 SGD = 0.5917 GIP
22 2 2025 1 GIP = 1.6883 SGD 1 SGD = 0.5923 GIP
23 2 2025 1 GIP = 1.687 SGD 1 SGD = 0.5928 GIP
24 2 2025 1 GIP = 1.6908 SGD 1 SGD = 0.5914 GIP
25 2 2025 1 GIP = 1.6922 SGD 1 SGD = 0.5909 GIP
26 2 2025 1 GIP = 1.6924 SGD 1 SGD = 0.5909 GIP
27 2 2025 1 GIP = 1.7025 SGD 1 SGD = 0.5874 GIP
28 2 2025 1 GIP = 1.7 SGD 1 SGD = 0.5882 GIP

Mar 2025

日付GIP-SGDSGD-GIP
01 3 2025 1 GIP = 1.7011 SGD 1 SGD = 0.5879 GIP
02 3 2025 1 GIP = 1.6993 SGD 1 SGD = 0.5885 GIP
03 3 2025 1 GIP = 1.6996 SGD 1 SGD = 0.5884 GIP
04 3 2025 1 GIP = 1.7037 SGD 1 SGD = 0.587 GIP
05 3 2025 1 GIP = 1.7009 SGD 1 SGD = 0.5879 GIP
06 3 2025 1 GIP = 1.7136 SGD 1 SGD = 0.5836 GIP
07 3 2025 1 GIP = 1.7157 SGD 1 SGD = 0.5828 GIP
08 3 2025 1 GIP = 1.7185 SGD 1 SGD = 0.5819 GIP
09 3 2025 1 GIP = 1.7187 SGD 1 SGD = 0.5818 GIP
10 3 2025 1 GIP = 1.7191 SGD 1 SGD = 0.5817 GIP
11 3 2025 1 GIP = 1.7192 SGD 1 SGD = 0.5817 GIP
12 3 2025 1 GIP = 1.7269 SGD 1 SGD = 0.5791 GIP
13 3 2025 1 GIP = 1.7318 SGD 1 SGD = 0.5774 GIP
14 3 2025 1 GIP = 1.7292 SGD 1 SGD = 0.5783 GIP
15 3 2025 1 GIP = 1.7275 SGD 1 SGD = 0.5789 GIP
16 3 2025 1 GIP = 1.7261 SGD 1 SGD = 0.5793 GIP
17 3 2025 1 GIP = 1.7249 SGD 1 SGD = 0.5798 GIP
18 3 2025 1 GIP = 1.727 SGD 1 SGD = 0.5791 GIP
19 3 2025 1 GIP = 1.7298 SGD 1 SGD = 0.5781 GIP
20 3 2025 1 GIP = 1.7298 SGD 1 SGD = 0.5781 GIP
21 3 2025 1 GIP = 1.7329 SGD 1 SGD = 0.5771 GIP
22 3 2025 1 GIP = 1.7197 SGD 1 SGD = 0.5815 GIP
23 3 2025 1 GIP = 1.7249 SGD 1 SGD = 0.5797 GIP
24 3 2025 1 GIP = 1.7279 SGD 1 SGD = 0.5787 GIP
25 3 2025 1 GIP = 1.73 SGD 1 SGD = 0.578 GIP
26 3 2025 1 GIP = 1.7327 SGD 1 SGD = 0.5771 GIP
27 3 2025 1 GIP = 1.7264 SGD 1 SGD = 0.5792 GIP
28 3 2025 1 GIP = 1.7397 SGD 1 SGD = 0.5748 GIP
29 3 2025 1 GIP = 1.7353 SGD 1 SGD = 0.5763 GIP
30 3 2025 1 GIP = 1.7366 SGD 1 SGD = 0.5758 GIP
31 3 2025 1 GIP = 1.7372 SGD 1 SGD = 0.5756 GIP

Apr 2025

日付GIP-SGDSGD-GIP
01 4 2025 1 GIP = 1.7382 SGD 1 SGD = 0.5753 GIP
02 4 2025 1 GIP = 1.7314 SGD 1 SGD = 0.5776 GIP
03 4 2025 1 GIP = 1.7413 SGD 1 SGD = 0.5743 GIP
04 4 2025 1 GIP = 1.756 SGD 1 SGD = 0.5695 GIP
05 4 2025 1 GIP = 1.7395 SGD 1 SGD = 0.5749 GIP
06 4 2025 1 GIP = 1.7373 SGD 1 SGD = 0.5756 GIP
07 4 2025 1 GIP = 1.738 SGD 1 SGD = 0.5754 GIP
08 4 2025 1 GIP = 1.7209 SGD 1 SGD = 0.5811 GIP
09 4 2025 1 GIP = 1.7213 SGD 1 SGD = 0.5809 GIP
10 4 2025 1 GIP = 1.7214 SGD 1 SGD = 0.5809 GIP
11 4 2025 1 GIP = 1.7224 SGD 1 SGD = 0.5806 GIP
12 4 2025 1 GIP = 1.722 SGD 1 SGD = 0.5807 GIP
13 4 2025 1 GIP = 1.7259 SGD 1 SGD = 0.5794 GIP
14 4 2025 1 GIP = 1.7215 SGD 1 SGD = 0.5809 GIP
15 4 2025 1 GIP = 1.7356 SGD 1 SGD = 0.5762 GIP
16 4 2025 1 GIP = 1.7433 SGD 1 SGD = 0.5736 GIP
17 4 2025 1 GIP = 1.738 SGD 1 SGD = 0.5754 GIP
18 4 2025 1 GIP = 1.7375 SGD 1 SGD = 0.5755 GIP
19 4 2025 1 GIP = 1.7403 SGD 1 SGD = 0.5746 GIP
20 4 2025 1 GIP = 1.7415 SGD 1 SGD = 0.5742 GIP
21 4 2025 1 GIP = 1.7421 SGD 1 SGD = 0.574 GIP
22 4 2025 1 GIP = 1.7501 SGD 1 SGD = 0.5714 GIP
23 4 2025 1 GIP = 1.7532 SGD 1 SGD = 0.5704 GIP
24 4 2025 1 GIP = 1.7397 SGD 1 SGD = 0.5748 GIP
25 4 2025 1 GIP = 1.7484 SGD 1 SGD = 0.5719 GIP
26 4 2025 1 GIP = 1.7516 SGD 1 SGD = 0.5709 GIP
27 4 2025 1 GIP = 1.7497 SGD 1 SGD = 0.5715 GIP
28 4 2025 1 GIP = 1.749 SGD 1 SGD = 0.5718 GIP
29 4 2025 1 GIP = 1.7544 SGD 1 SGD = 0.57 GIP
30 4 2025 1 GIP = 1.7495 SGD 1 SGD = 0.5716 GIP

May 2025

日付GIP-SGDSGD-GIP
01 5 2025 1 GIP = 1.7451 SGD 1 SGD = 0.573 GIP
02 5 2025 1 GIP = 1.7202 SGD 1 SGD = 0.5813 GIP
03 5 2025 1 GIP = 1.7261 SGD 1 SGD = 0.5793 GIP
04 5 2025 1 GIP = 1.7249 SGD 1 SGD = 0.5797 GIP
05 5 2025 1 GIP = 1.7111 SGD 1 SGD = 0.5844 GIP
06 5 2025 1 GIP = 1.7121 SGD 1 SGD = 0.5841 GIP
07 5 2025 1 GIP = 1.7258 SGD 1 SGD = 0.5795 GIP
08 5 2025 1 GIP = 1.7305 SGD 1 SGD = 0.5779 GIP
09 5 2025 1 GIP = 1.7236 SGD 1 SGD = 0.5802 GIP
10 5 2025 1 GIP = 1.7284 SGD 1 SGD = 0.5786 GIP
11 5 2025 1 GIP = 1.7269 SGD 1 SGD = 0.5791 GIP
12 5 2025 1 GIP = 1.7381 SGD 1 SGD = 0.5753 GIP
13 5 2025 1 GIP = 1.7209 SGD 1 SGD = 0.5811 GIP
14 5 2025 1 GIP = 1.7236 SGD 1 SGD = 0.5802 GIP
15 5 2025 1 GIP = 1.7275 SGD 1 SGD = 0.5789 GIP
16 5 2025 1 GIP = 1.7257 SGD 1 SGD = 0.5795 GIP
17 5 2025 1 GIP = 1.7244 SGD 1 SGD = 0.5799 GIP
18 5 2025 1 GIP = 1.7277 SGD 1 SGD = 0.5788 GIP
19 5 2025 1 GIP = 1.7178 SGD 1 SGD = 0.5822 GIP
20 5 2025 1 GIP = 1.7306 SGD 1 SGD = 0.5778 GIP
21 5 2025 1 GIP = 1.7247 SGD 1 SGD = 0.5798 GIP
22 5 2025 1 GIP = 1.7363 SGD 1 SGD = 0.5759 GIP
23 5 2025 1 GIP = 1.726 SGD 1 SGD = 0.5794 GIP
24 5 2025 1 GIP = 1.7389 SGD 1 SGD = 0.5751 GIP
25 5 2025 1 GIP = 1.7418 SGD 1 SGD = 0.5741 GIP
26 5 2025 1 GIP = 1.7333 SGD 1 SGD = 0.5769 GIP
27 5 2025 1 GIP = 1.7466 SGD 1 SGD = 0.5726 GIP
28 5 2025 1 GIP = 1.7397 SGD 1 SGD = 0.5748 GIP
29 5 2025 1 GIP = 1.7357 SGD 1 SGD = 0.5761 GIP
30 5 2025 1 GIP = 1.7407 SGD 1 SGD = 0.5745 GIP
31 5 2025 1 GIP = 1.7397 SGD 1 SGD = 0.5748 GIP

Jun 2025

日付GIP-SGDSGD-GIP
01 6 2025 1 GIP = 1.7379 SGD 1 SGD = 0.5754 GIP
02 6 2025 1 GIP = 1.7324 SGD 1 SGD = 0.5772 GIP
03 6 2025 1 GIP = 1.7457 SGD 1 SGD = 0.5729 GIP
04 6 2025 1 GIP = 1.7432 SGD 1 SGD = 0.5737 GIP
05 6 2025 1 GIP = 1.7428 SGD 1 SGD = 0.5738 GIP
06 6 2025 1 GIP = 1.7467 SGD 1 SGD = 0.5725 GIP
07 6 2025 1 GIP = 1.7425 SGD 1 SGD = 0.5739 GIP
08 6 2025 1 GIP = 1.7436 SGD 1 SGD = 0.5735 GIP
09 6 2025 1 GIP = 1.7404 SGD 1 SGD = 0.5746 GIP
10 6 2025 1 GIP = 1.7439 SGD 1 SGD = 0.5734 GIP
11 6 2025 1 GIP = 1.7383 SGD 1 SGD = 0.5753 GIP
12 6 2025 1 GIP = 1.7344 SGD 1 SGD = 0.5766 GIP
13 6 2025 1 GIP = 1.7448 SGD 1 SGD = 0.5731 GIP
14 6 2025 1 GIP = 1.7425 SGD 1 SGD = 0.5739 GIP
15 6 2025 1 GIP = 1.7399 SGD 1 SGD = 0.5748 GIP
16 6 2025 1 GIP = 1.7385 SGD 1 SGD = 0.5752 GIP
17 6 2025 1 GIP = 1.7422 SGD 1 SGD = 0.574 GIP
18 6 2025 1 GIP = 1.7366 SGD 1 SGD = 0.5758 GIP
19 6 2025 1 GIP = 1.735 SGD 1 SGD = 0.5764 GIP
20 6 2025 1 GIP = 1.7257 SGD 1 SGD = 0.5795 GIP
21 6 2025 1 GIP = 1.7316 SGD 1 SGD = 0.5775 GIP
22 6 2025 1 GIP = 1.7302 SGD 1 SGD = 0.578 GIP
23 6 2025 1 GIP = 1.742 SGD 1 SGD = 0.5741 GIP
24 6 2025 1 GIP = 1.7266 SGD 1 SGD = 0.5792 GIP
25 6 2025 1 GIP = 1.7434 SGD 1 SGD = 0.5736 GIP
26 6 2025 1 GIP = 1.7376 SGD 1 SGD = 0.5755 GIP
27 6 2025 1 GIP = 1.7545 SGD 1 SGD = 0.57 GIP
28 6 2025 1 GIP = 1.7504 SGD 1 SGD = 0.5713 GIP
29 6 2025 1 GIP = 1.7508 SGD 1 SGD = 0.5712 GIP
30 6 2025 1 GIP = 1.7444 SGD 1 SGD = 0.5733 GIP

Jul 2025

日付GIP-SGDSGD-GIP
01 7 2025 1 GIP = 1.744 SGD 1 SGD = 0.5734 GIP
02 7 2025 1 GIP = 1.7471 SGD 1 SGD = 0.5724 GIP
03 7 2025 1 GIP = 1.7341 SGD 1 SGD = 0.5767 GIP
04 7 2025 1 GIP = 1.739 SGD 1 SGD = 0.575 GIP
05 7 2025 1 GIP = 1.7377 SGD 1 SGD = 0.5755 GIP
06 7 2025 1 GIP = 1.7385 SGD 1 SGD = 0.5752 GIP
07 7 2025 1 GIP = 1.7455 SGD 1 SGD = 0.5729 GIP
08 7 2025 1 GIP = 1.7444 SGD 1 SGD = 0.5733 GIP
09 7 2025 1 GIP = 1.7398 SGD 1 SGD = 0.5748 GIP
10 7 2025 1 GIP = 1.7384 SGD 1 SGD = 0.5752 GIP
11 7 2025 1 GIP = 1.7363 SGD 1 SGD = 0.5759 GIP
12 7 2025 1 GIP = 1.7266 SGD 1 SGD = 0.5792 GIP
13 7 2025 1 GIP = 1.727 SGD 1 SGD = 0.579 GIP
14 7 2025 1 GIP = 1.733 SGD 1 SGD = 0.577 GIP
15 7 2025 1 GIP = 1.7221 SGD 1 SGD = 0.5807 GIP
16 7 2025 1 GIP = 1.7213 SGD 1 SGD = 0.581 GIP
17 7 2025 1 GIP = 1.7279 SGD 1 SGD = 0.5787 GIP
18 7 2025 1 GIP = 1.7213 SGD 1 SGD = 0.581 GIP
19 7 2025 1 GIP = 1.7259 SGD 1 SGD = 0.5794 GIP
20 7 2025 1 GIP = 1.7229 SGD 1 SGD = 0.5804 GIP
21 7 2025 1 GIP = 1.7191 SGD 1 SGD = 0.5817 GIP
22 7 2025 1 GIP = 1.7296 SGD 1 SGD = 0.5782 GIP
23 7 2025 1 GIP = 1.7269 SGD 1 SGD = 0.5791 GIP
24 7 2025 1 GIP = 1.7331 SGD 1 SGD = 0.577 GIP
25 7 2025 1 GIP = 1.7327 SGD 1 SGD = 0.5771 GIP
26 7 2025 1 GIP = 1.719 SGD 1 SGD = 0.5817 GIP
27 7 2025 1 GIP = 1.7208 SGD 1 SGD = 0.5811 GIP
28 7 2025 1 GIP = 1.7357 SGD 1 SGD = 0.5761 GIP
29 7 2025 1 GIP = 1.7252 SGD 1 SGD = 0.5796 GIP
30 7 2025 1 GIP = 1.7202 SGD 1 SGD = 0.5813 GIP
31 7 2025 1 GIP = 1.722 SGD 1 SGD = 0.5807 GIP

Aug 2025

日付GIP-SGDSGD-GIP
01 8 2025 1 GIP = 1.716 SGD 1 SGD = 0.5828 GIP
02 8 2025 1 GIP = 1.7113 SGD 1 SGD = 0.5844 GIP
03 8 2025 1 GIP = 1.713 SGD 1 SGD = 0.5838 GIP
04 8 2025 1 GIP = 1.7099 SGD 1 SGD = 0.5848 GIP
05 8 2025 1 GIP = 1.712 SGD 1 SGD = 0.5841 GIP
06 8 2025 1 GIP = 1.7119 SGD 1 SGD = 0.5841 GIP
07 8 2025 1 GIP = 1.7158 SGD 1 SGD = 0.5828 GIP
08 8 2025 1 GIP = 1.7257 SGD 1 SGD = 0.5795 GIP
09 8 2025 1 GIP = 1.7281 SGD 1 SGD = 0.5787 GIP
10 8 2025 1 GIP = 1.728 SGD 1 SGD = 0.5787 GIP
11 8 2025 1 GIP = 1.7295 SGD 1 SGD = 0.5782 GIP
12 8 2025 1 GIP = 1.7262 SGD 1 SGD = 0.5793 GIP
13 8 2025 1 GIP = 1.7289 SGD 1 SGD = 0.5784 GIP
14 8 2025 1 GIP = 1.7389 SGD 1 SGD = 0.5751 GIP
15 8 2025 1 GIP = 1.7349 SGD 1 SGD = 0.5764 GIP
16 8 2025 1 GIP = 1.7369 SGD 1 SGD = 0.5757 GIP
17 8 2025 1 GIP = 1.7311 SGD 1 SGD = 0.5777 GIP
18 8 2025 1 GIP = 1.7388 SGD 1 SGD = 0.5751 GIP
19 8 2025 1 GIP = 1.7347 SGD 1 SGD = 0.5765 GIP
20 8 2025 1 GIP = 1.7343 SGD 1 SGD = 0.5766 GIP
21 8 2025 1 GIP = 1.7316 SGD 1 SGD = 0.5775 GIP
22 8 2025 1 GIP = 1.7289 SGD 1 SGD = 0.5784 GIP
23 8 2025 1 GIP = 1.7332 SGD 1 SGD = 0.577 GIP
24 8 2025 1 GIP = 1.7361 SGD 1 SGD = 0.576 GIP
25 8 2025 1 GIP = 1.7277 SGD 1 SGD = 0.5788 GIP
26 8 2025 1 GIP = 1.7342 SGD 1 SGD = 0.5766 GIP
27 8 2025 1 GIP = 1.7382 SGD 1 SGD = 0.5753 GIP
28 8 2025 1 GIP = 1.7284 SGD 1 SGD = 0.5786 GIP
29 8 2025 1 GIP = 1.7371 SGD 1 SGD = 0.5757 GIP
30 8 2025 1 GIP = 1.7346 SGD 1 SGD = 0.5765 GIP
31 8 2025 1 GIP = 1.7341 SGD 1 SGD = 0.5767 GIP

Sep 2025

日付GIP-SGDSGD-GIP
01 9 2025 1 GIP = 1.7191 SGD 1 SGD = 0.5817 GIP
02 9 2025 1 GIP = 1.7449 SGD 1 SGD = 0.5731 GIP
03 9 2025 1 GIP = 1.7256 SGD 1 SGD = 0.5795 GIP
04 9 2025 1 GIP = 1.734 SGD 1 SGD = 0.5767 GIP
05 9 2025 1 GIP = 1.7294 SGD 1 SGD = 0.5782 GIP
06 9 2025 1 GIP = 1.7403 SGD 1 SGD = 0.5746 GIP
07 9 2025 1 GIP = 1.7356 SGD 1 SGD = 0.5762 GIP
08 9 2025 1 GIP = 1.7329 SGD 1 SGD = 0.5771 GIP
09 9 2025 1 GIP = 1.735 SGD 1 SGD = 0.5764 GIP
10 9 2025 1 GIP = 1.7369 SGD 1 SGD = 0.5757 GIP
11 9 2025 1 GIP = 1.7404 SGD 1 SGD = 0.5746 GIP
12 9 2025 1 GIP = 1.7415 SGD 1 SGD = 0.5742 GIP
13 9 2025 1 GIP = 1.7397 SGD 1 SGD = 0.5748 GIP
14 9 2025 1 GIP = 1.7411 SGD 1 SGD = 0.5743 GIP
15 9 2025 1 GIP = 1.7361 SGD 1 SGD = 0.576 GIP
16 9 2025 1 GIP = 1.7395 SGD 1 SGD = 0.5749 GIP
17 9 2025 1 GIP = 1.7428 SGD 1 SGD = 0.5738 GIP
18 9 2025 1 GIP = 1.7481 SGD 1 SGD = 0.5721 GIP
19 9 2025 1 GIP = 1.7407 SGD 1 SGD = 0.5745 GIP
20 9 2025 1 GIP = 1.73 SGD 1 SGD = 0.578 GIP
21 9 2025 1 GIP = 1.7304 SGD 1 SGD = 0.5779 GIP
22 9 2025 1 GIP = 1.7307 SGD 1 SGD = 0.5778 GIP
23 9 2025 1 GIP = 1.7331 SGD 1 SGD = 0.577 GIP
24 9 2025 1 GIP = 1.7398 SGD 1 SGD = 0.5748 GIP
25 9 2025 1 GIP = 1.7335 SGD 1 SGD = 0.5769 GIP
26 9 2025 1 GIP = 1.7268 SGD 1 SGD = 0.5791 GIP
27 9 2025 1 GIP = 1.7311 SGD 1 SGD = 0.5777 GIP
28 9 2025 1 GIP = 1.731 SGD 1 SGD = 0.5777 GIP
29 9 2025 1 GIP = 1.7286 SGD 1 SGD = 0.5785 GIP
30 9 2025 1 GIP = 1.7327 SGD 1 SGD = 0.5771 GIP

Oct 2025

日付GIP-SGDSGD-GIP
01 10 2025 1 GIP = 1.732 SGD 1 SGD = 0.5774 GIP
02 10 2025 1 GIP = 1.7345 SGD 1 SGD = 0.5765 GIP
03 10 2025 1 GIP = 1.7305 SGD 1 SGD = 0.5779 GIP
04 10 2025 1 GIP = 1.7381 SGD 1 SGD = 0.5753 GIP
05 10 2025 1 GIP = 1.7372 SGD 1 SGD = 0.5756 GIP
06 10 2025 1 GIP = 1.7431 SGD 1 SGD = 0.5737 GIP
07 10 2025 1 GIP = 1.7428 SGD 1 SGD = 0.5738 GIP
08 10 2025 1 GIP = 1.7414 SGD 1 SGD = 0.5742 GIP
09 10 2025 1 GIP = 1.7354 SGD 1 SGD = 0.5762 GIP
10 10 2025 1 GIP = 1.7269 SGD 1 SGD = 0.5791 GIP
11 10 2025 1 GIP = 1.7314 SGD 1 SGD = 0.5776 GIP
12 10 2025 1 GIP = 1.7343 SGD 1 SGD = 0.5766 GIP
13 10 2025 1 GIP = 1.7372 SGD 1 SGD = 0.5756 GIP
14 10 2025 1 GIP = 1.7346 SGD 1 SGD = 0.5765 GIP
15 10 2025 1 GIP = 1.7264 SGD 1 SGD = 0.5792 GIP
16 10 2025 1 GIP = 1.7354 SGD 1 SGD = 0.5762 GIP
17 10 2025 1 GIP = 1.7375 SGD 1 SGD = 0.5755 GIP
18 10 2025 1 GIP = 1.7382 SGD 1 SGD = 0.5753 GIP
19 10 2025 1 GIP = 1.7417 SGD 1 SGD = 0.5742 GIP
20 10 2025 1 GIP = 1.7372 SGD 1 SGD = 0.5756 GIP
21 10 2025 1 GIP = 1.7408 SGD 1 SGD = 0.5744 GIP
22 10 2025 1 GIP = 1.7392 SGD 1 SGD = 0.575 GIP
23 10 2025 1 GIP = 1.7378 SGD 1 SGD = 0.5754 GIP
24 10 2025 1 GIP = 1.7318 SGD 1 SGD = 0.5774 GIP
25 10 2025 1 GIP = 1.7273 SGD 1 SGD = 0.5789 GIP
26 10 2025 1 GIP = 1.7351 SGD 1 SGD = 0.5763 GIP
27 10 2025 1 GIP = 1.7308 SGD 1 SGD = 0.5778 GIP
28 10 2025 1 GIP = 1.7274 SGD 1 SGD = 0.5789 GIP
29 10 2025 1 GIP = 1.7192 SGD 1 SGD = 0.5817 GIP
30 10 2025 1 GIP = 1.7234 SGD 1 SGD = 0.5802 GIP
31 10 2025 1 GIP = 1.7108 SGD 1 SGD = 0.5845 GIP

Nov 2025

日付GIP-SGDSGD-GIP
01 11 2025 1 GIP = 1.7069 SGD 1 SGD = 0.5859 GIP
02 11 2025 1 GIP = 1.7086 SGD 1 SGD = 0.5853 GIP
03 11 2025 1 GIP = 1.7145 SGD 1 SGD = 0.5833 GIP
04 11 2025 1 GIP = 1.718 SGD 1 SGD = 0.5821 GIP
05 11 2025 1 GIP = 1.7048 SGD 1 SGD = 0.5866 GIP
06 11 2025 1 GIP = 1.7027 SGD 1 SGD = 0.5873 GIP
07 11 2025 1 GIP = 1.7059 SGD 1 SGD = 0.5862 GIP
08 11 2025 1 GIP = 1.7127 SGD 1 SGD = 0.5839 GIP
09 11 2025 1 GIP = 1.7114 SGD 1 SGD = 0.5843 GIP
10 11 2025 1 GIP = 1.7142 SGD 1 SGD = 0.5834 GIP
11 11 2025 1 GIP = 1.7124 SGD 1 SGD = 0.584 GIP
12 11 2025 1 GIP = 1.7162 SGD 1 SGD = 0.5827 GIP
13 11 2025 1 GIP = 1.7075 SGD 1 SGD = 0.5857 GIP
14 11 2025 1 GIP = 1.7158 SGD 1 SGD = 0.5828 GIP
15 11 2025 1 GIP = 1.7071 SGD 1 SGD = 0.5858 GIP
16 11 2025 1 GIP = 1.7079 SGD 1 SGD = 0.5855 GIP
17 11 2025 1 GIP = 1.7152 SGD 1 SGD = 0.583 GIP
18 11 2025 1 GIP = 1.7163 SGD 1 SGD = 0.5827 GIP
19 11 2025 1 GIP = 1.7147 SGD 1 SGD = 0.5832 GIP
20 11 2025 1 GIP = 1.7098 SGD 1 SGD = 0.5849 GIP
21 11 2025 1 GIP = 1.7101 SGD 1 SGD = 0.5848 GIP
22 11 2025 1 GIP = 1.7074 SGD 1 SGD = 0.5857 GIP
23 11 2025 1 GIP = 1.7078 SGD 1 SGD = 0.5855 GIP
24 11 2025 1 GIP = 1.7087 SGD 1 SGD = 0.5852 GIP
25 11 2025 1 GIP = 1.7053 SGD 1 SGD = 0.5864 GIP
26 11 2025 1 GIP = 1.7103 SGD 1 SGD = 0.5847 GIP
27 11 2025 1 GIP = 1.7166 SGD 1 SGD = 0.5826 GIP
28 11 2025 1 GIP = 1.7188 SGD 1 SGD = 0.5818 GIP
29 11 2025 1 GIP = 1.7168 SGD 1 SGD = 0.5825 GIP
30 11 2025 1 GIP = 1.7169 SGD 1 SGD = 0.5825 GIP

Dec 2025

日付GIP-SGDSGD-GIP
01 12 2025 1 GIP = 1.7122 SGD 1 SGD = 0.584 GIP
02 12 2025 1 GIP = 1.7163 SGD 1 SGD = 0.5826 GIP
03 12 2025 1 GIP = 1.7062 SGD 1 SGD = 0.5861 GIP
04 12 2025 1 GIP = 1.7265 SGD 1 SGD = 0.5792 GIP
05 12 2025 1 GIP = 1.7294 SGD 1 SGD = 0.5782 GIP
06 12 2025 1 GIP = 1.7298 SGD 1 SGD = 0.5781 GIP

GIP-SGDおよびSGD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats