currencystats247.com

CurrencyStats247 > 為替レート > GIP-SGDおよびSGD-GIPの為替レート - 2025年

GIP-SGDおよびSGD-GIPの為替レート - 2025年

GIP-SGDおよびSGD-GIPの為替レート

下から2025年のGIP-SGDおよびSGD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 1.7083 SGD
1 SGD = 0.5854 GIP

Jan 2025

日付GIP-SGDSGD-GIP
01 1 2025 1 GIP = 1.7165 SGD 1 SGD = 0.5826 GIP
02 1 2025 1 GIP = 1.7235 SGD 1 SGD = 0.5802 GIP
03 1 2025 1 GIP = 1.7299 SGD 1 SGD = 0.5781 GIP
04 1 2025 1 GIP = 1.7303 SGD 1 SGD = 0.5779 GIP
05 1 2025 1 GIP = 1.7303 SGD 1 SGD = 0.5779 GIP
06 1 2025 1 GIP = 1.7168 SGD 1 SGD = 0.5825 GIP
07 1 2025 1 GIP = 1.7195 SGD 1 SGD = 0.5816 GIP
08 1 2025 1 GIP = 1.7299 SGD 1 SGD = 0.5781 GIP
09 1 2025 1 GIP = 1.7282 SGD 1 SGD = 0.5786 GIP
10 1 2025 1 GIP = 1.7263 SGD 1 SGD = 0.5793 GIP
11 1 2025 1 GIP = 1.7302 SGD 1 SGD = 0.578 GIP
12 1 2025 1 GIP = 1.7302 SGD 1 SGD = 0.578 GIP
13 1 2025 1 GIP = 1.6639 SGD 1 SGD = 0.601 GIP
14 1 2025 1 GIP = 1.6634 SGD 1 SGD = 0.6012 GIP
15 1 2025 1 GIP = 1.6603 SGD 1 SGD = 0.6023 GIP
16 1 2025 1 GIP = 1.6609 SGD 1 SGD = 0.6021 GIP
17 1 2025 1 GIP = 1.6607 SGD 1 SGD = 0.6022 GIP
18 1 2025 1 GIP = 1.6607 SGD 1 SGD = 0.6022 GIP
19 1 2025 1 GIP = 1.6618 SGD 1 SGD = 0.6018 GIP
20 1 2025 1 GIP = 1.657 SGD 1 SGD = 0.6035 GIP
21 1 2025 1 GIP = 1.6511 SGD 1 SGD = 0.6056 GIP
22 1 2025 1 GIP = 1.6432 SGD 1 SGD = 0.6086 GIP
23 1 2025 1 GIP = 1.6466 SGD 1 SGD = 0.6073 GIP
24 1 2025 1 GIP = 1.6378 SGD 1 SGD = 0.6106 GIP
25 1 2025 1 GIP = 1.6344 SGD 1 SGD = 0.6118 GIP
26 1 2025 1 GIP = 1.6342 SGD 1 SGD = 0.6119 GIP
27 1 2025 1 GIP = 1.6316 SGD 1 SGD = 0.6129 GIP
28 1 2025 1 GIP = 1.6414 SGD 1 SGD = 0.6092 GIP
29 1 2025 1 GIP = 1.6407 SGD 1 SGD = 0.6095 GIP
30 1 2025 1 GIP = 1.6397 SGD 1 SGD = 0.6099 GIP
31 1 2025 1 GIP = 1.6471 SGD 1 SGD = 0.6071 GIP

Feb 2025

日付GIP-SGDSGD-GIP
01 2 2025 1 GIP = 1.648 SGD 1 SGD = 0.6068 GIP
02 2 2025 1 GIP = 1.6479 SGD 1 SGD = 0.6068 GIP
03 2 2025 1 GIP = 1.6573 SGD 1 SGD = 0.6034 GIP
04 2 2025 1 GIP = 1.6473 SGD 1 SGD = 0.6071 GIP
05 2 2025 1 GIP = 1.6376 SGD 1 SGD = 0.6106 GIP
06 2 2025 1 GIP = 1.6431 SGD 1 SGD = 0.6086 GIP
07 2 2025 1 GIP = 1.6406 SGD 1 SGD = 0.6095 GIP
08 2 2025 1 GIP = 1.6432 SGD 1 SGD = 0.6086 GIP
09 2 2025 1 GIP = 1.6432 SGD 1 SGD = 0.6086 GIP
10 2 2025 1 GIP = 1.644 SGD 1 SGD = 0.6083 GIP
11 2 2025 1 GIP = 1.6454 SGD 1 SGD = 0.6078 GIP
12 2 2025 1 GIP = 1.6426 SGD 1 SGD = 0.6088 GIP
13 2 2025 1 GIP = 1.6809 SGD 1 SGD = 0.5949 GIP
14 2 2025 1 GIP = 1.6689 SGD 1 SGD = 0.5992 GIP
15 2 2025 1 GIP = 1.6663 SGD 1 SGD = 0.6001 GIP
16 2 2025 1 GIP = 1.6663 SGD 1 SGD = 0.6001 GIP
17 2 2025 1 GIP = 1.6689 SGD 1 SGD = 0.5992 GIP
18 2 2025 1 GIP = 1.6935 SGD 1 SGD = 0.5905 GIP
19 2 2025 1 GIP = 1.6941 SGD 1 SGD = 0.5903 GIP
20 2 2025 1 GIP = 1.6893 SGD 1 SGD = 0.592 GIP
21 2 2025 1 GIP = 1.6901 SGD 1 SGD = 0.5917 GIP
22 2 2025 1 GIP = 1.6883 SGD 1 SGD = 0.5923 GIP
23 2 2025 1 GIP = 1.687 SGD 1 SGD = 0.5928 GIP
24 2 2025 1 GIP = 1.6908 SGD 1 SGD = 0.5914 GIP
25 2 2025 1 GIP = 1.6922 SGD 1 SGD = 0.5909 GIP
26 2 2025 1 GIP = 1.6924 SGD 1 SGD = 0.5909 GIP
27 2 2025 1 GIP = 1.7025 SGD 1 SGD = 0.5874 GIP
28 2 2025 1 GIP = 1.7 SGD 1 SGD = 0.5882 GIP

Mar 2025

日付GIP-SGDSGD-GIP
01 3 2025 1 GIP = 1.7011 SGD 1 SGD = 0.5879 GIP
02 3 2025 1 GIP = 1.6993 SGD 1 SGD = 0.5885 GIP
03 3 2025 1 GIP = 1.6996 SGD 1 SGD = 0.5884 GIP
04 3 2025 1 GIP = 1.7037 SGD 1 SGD = 0.587 GIP
05 3 2025 1 GIP = 1.7009 SGD 1 SGD = 0.5879 GIP
06 3 2025 1 GIP = 1.7136 SGD 1 SGD = 0.5836 GIP
07 3 2025 1 GIP = 1.7157 SGD 1 SGD = 0.5828 GIP
08 3 2025 1 GIP = 1.7185 SGD 1 SGD = 0.5819 GIP
09 3 2025 1 GIP = 1.7187 SGD 1 SGD = 0.5818 GIP
10 3 2025 1 GIP = 1.7191 SGD 1 SGD = 0.5817 GIP
11 3 2025 1 GIP = 1.7192 SGD 1 SGD = 0.5817 GIP
12 3 2025 1 GIP = 1.7269 SGD 1 SGD = 0.5791 GIP
13 3 2025 1 GIP = 1.7318 SGD 1 SGD = 0.5774 GIP
14 3 2025 1 GIP = 1.7292 SGD 1 SGD = 0.5783 GIP
15 3 2025 1 GIP = 1.7275 SGD 1 SGD = 0.5789 GIP
16 3 2025 1 GIP = 1.7261 SGD 1 SGD = 0.5793 GIP
17 3 2025 1 GIP = 1.7249 SGD 1 SGD = 0.5798 GIP
18 3 2025 1 GIP = 1.727 SGD 1 SGD = 0.5791 GIP
19 3 2025 1 GIP = 1.7298 SGD 1 SGD = 0.5781 GIP
20 3 2025 1 GIP = 1.7298 SGD 1 SGD = 0.5781 GIP
21 3 2025 1 GIP = 1.7329 SGD 1 SGD = 0.5771 GIP
22 3 2025 1 GIP = 1.7197 SGD 1 SGD = 0.5815 GIP
23 3 2025 1 GIP = 1.7249 SGD 1 SGD = 0.5797 GIP
24 3 2025 1 GIP = 1.7279 SGD 1 SGD = 0.5787 GIP
25 3 2025 1 GIP = 1.73 SGD 1 SGD = 0.578 GIP
26 3 2025 1 GIP = 1.7327 SGD 1 SGD = 0.5771 GIP
27 3 2025 1 GIP = 1.7264 SGD 1 SGD = 0.5792 GIP
28 3 2025 1 GIP = 1.7397 SGD 1 SGD = 0.5748 GIP
29 3 2025 1 GIP = 1.7353 SGD 1 SGD = 0.5763 GIP
30 3 2025 1 GIP = 1.7366 SGD 1 SGD = 0.5758 GIP
31 3 2025 1 GIP = 1.7372 SGD 1 SGD = 0.5756 GIP

Apr 2025

日付GIP-SGDSGD-GIP
01 4 2025 1 GIP = 1.7382 SGD 1 SGD = 0.5753 GIP
02 4 2025 1 GIP = 1.7314 SGD 1 SGD = 0.5776 GIP
03 4 2025 1 GIP = 1.7413 SGD 1 SGD = 0.5743 GIP
04 4 2025 1 GIP = 1.756 SGD 1 SGD = 0.5695 GIP
05 4 2025 1 GIP = 1.7395 SGD 1 SGD = 0.5749 GIP
06 4 2025 1 GIP = 1.7373 SGD 1 SGD = 0.5756 GIP
07 4 2025 1 GIP = 1.738 SGD 1 SGD = 0.5754 GIP
08 4 2025 1 GIP = 1.7209 SGD 1 SGD = 0.5811 GIP
09 4 2025 1 GIP = 1.7213 SGD 1 SGD = 0.5809 GIP
10 4 2025 1 GIP = 1.7214 SGD 1 SGD = 0.5809 GIP
11 4 2025 1 GIP = 1.7224 SGD 1 SGD = 0.5806 GIP
12 4 2025 1 GIP = 1.722 SGD 1 SGD = 0.5807 GIP
13 4 2025 1 GIP = 1.7259 SGD 1 SGD = 0.5794 GIP
14 4 2025 1 GIP = 1.7215 SGD 1 SGD = 0.5809 GIP
15 4 2025 1 GIP = 1.7356 SGD 1 SGD = 0.5762 GIP
16 4 2025 1 GIP = 1.7433 SGD 1 SGD = 0.5736 GIP
17 4 2025 1 GIP = 1.738 SGD 1 SGD = 0.5754 GIP
18 4 2025 1 GIP = 1.7375 SGD 1 SGD = 0.5755 GIP
19 4 2025 1 GIP = 1.7403 SGD 1 SGD = 0.5746 GIP
20 4 2025 1 GIP = 1.7415 SGD 1 SGD = 0.5742 GIP
21 4 2025 1 GIP = 1.7421 SGD 1 SGD = 0.574 GIP
22 4 2025 1 GIP = 1.7501 SGD 1 SGD = 0.5714 GIP
23 4 2025 1 GIP = 1.7532 SGD 1 SGD = 0.5704 GIP
24 4 2025 1 GIP = 1.7397 SGD 1 SGD = 0.5748 GIP
25 4 2025 1 GIP = 1.7484 SGD 1 SGD = 0.5719 GIP
26 4 2025 1 GIP = 1.7516 SGD 1 SGD = 0.5709 GIP
27 4 2025 1 GIP = 1.7497 SGD 1 SGD = 0.5715 GIP
28 4 2025 1 GIP = 1.749 SGD 1 SGD = 0.5718 GIP
29 4 2025 1 GIP = 1.7544 SGD 1 SGD = 0.57 GIP
30 4 2025 1 GIP = 1.7495 SGD 1 SGD = 0.5716 GIP

May 2025

日付GIP-SGDSGD-GIP
01 5 2025 1 GIP = 1.7451 SGD 1 SGD = 0.573 GIP
02 5 2025 1 GIP = 1.7202 SGD 1 SGD = 0.5813 GIP
03 5 2025 1 GIP = 1.7261 SGD 1 SGD = 0.5793 GIP
04 5 2025 1 GIP = 1.7249 SGD 1 SGD = 0.5797 GIP
05 5 2025 1 GIP = 1.7111 SGD 1 SGD = 0.5844 GIP
06 5 2025 1 GIP = 1.7121 SGD 1 SGD = 0.5841 GIP
07 5 2025 1 GIP = 1.7258 SGD 1 SGD = 0.5795 GIP
08 5 2025 1 GIP = 1.7305 SGD 1 SGD = 0.5779 GIP
09 5 2025 1 GIP = 1.7236 SGD 1 SGD = 0.5802 GIP
10 5 2025 1 GIP = 1.7284 SGD 1 SGD = 0.5786 GIP
11 5 2025 1 GIP = 1.7269 SGD 1 SGD = 0.5791 GIP
12 5 2025 1 GIP = 1.7381 SGD 1 SGD = 0.5753 GIP
13 5 2025 1 GIP = 1.7209 SGD 1 SGD = 0.5811 GIP
14 5 2025 1 GIP = 1.7236 SGD 1 SGD = 0.5802 GIP
15 5 2025 1 GIP = 1.7275 SGD 1 SGD = 0.5789 GIP
16 5 2025 1 GIP = 1.7257 SGD 1 SGD = 0.5795 GIP
17 5 2025 1 GIP = 1.7244 SGD 1 SGD = 0.5799 GIP
18 5 2025 1 GIP = 1.7277 SGD 1 SGD = 0.5788 GIP
19 5 2025 1 GIP = 1.7178 SGD 1 SGD = 0.5822 GIP
20 5 2025 1 GIP = 1.7306 SGD 1 SGD = 0.5778 GIP
21 5 2025 1 GIP = 1.7247 SGD 1 SGD = 0.5798 GIP
22 5 2025 1 GIP = 1.7363 SGD 1 SGD = 0.5759 GIP
23 5 2025 1 GIP = 1.726 SGD 1 SGD = 0.5794 GIP
24 5 2025 1 GIP = 1.7389 SGD 1 SGD = 0.5751 GIP
25 5 2025 1 GIP = 1.7418 SGD 1 SGD = 0.5741 GIP
26 5 2025 1 GIP = 1.7333 SGD 1 SGD = 0.5769 GIP
27 5 2025 1 GIP = 1.7466 SGD 1 SGD = 0.5726 GIP
28 5 2025 1 GIP = 1.7397 SGD 1 SGD = 0.5748 GIP
29 5 2025 1 GIP = 1.7357 SGD 1 SGD = 0.5761 GIP
30 5 2025 1 GIP = 1.7407 SGD 1 SGD = 0.5745 GIP
31 5 2025 1 GIP = 1.7397 SGD 1 SGD = 0.5748 GIP

Jun 2025

日付GIP-SGDSGD-GIP
01 6 2025 1 GIP = 1.7379 SGD 1 SGD = 0.5754 GIP
02 6 2025 1 GIP = 1.7324 SGD 1 SGD = 0.5772 GIP
03 6 2025 1 GIP = 1.7457 SGD 1 SGD = 0.5729 GIP
04 6 2025 1 GIP = 1.7432 SGD 1 SGD = 0.5737 GIP
05 6 2025 1 GIP = 1.7428 SGD 1 SGD = 0.5738 GIP
06 6 2025 1 GIP = 1.7467 SGD 1 SGD = 0.5725 GIP

GIP-SGDおよびSGD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats