currencystats247.com

CurrencyStats247 > 為替レート > GIP-SEKおよびSEK-GIPの為替レート - 2026年

GIP-SEKおよびSEK-GIPの為替レート - 2026年

GIP-SEKおよびSEK-GIPの為替レート

下から2026年のGIP-SEKおよびSEK-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 12.4821 SEK
1 SEK = 0.0801 GIP

Jan 2026

日付GIP-SEKSEK-GIP
01 1 2026 1 GIP = 12.4057 SEK 1 SEK = 0.0806 GIP
02 1 2026 1 GIP = 12.4232 SEK 1 SEK = 0.0805 GIP
03 1 2026 1 GIP = 12.4275 SEK 1 SEK = 0.0805 GIP
04 1 2026 1 GIP = 12.4172 SEK 1 SEK = 0.0805 GIP
05 1 2026 1 GIP = 12.4192 SEK 1 SEK = 0.0805 GIP
06 1 2026 1 GIP = 12.435 SEK 1 SEK = 0.0804 GIP
07 1 2026 1 GIP = 12.4089 SEK 1 SEK = 0.0806 GIP
08 1 2026 1 GIP = 12.4174 SEK 1 SEK = 0.0805 GIP
09 1 2026 1 GIP = 12.3983 SEK 1 SEK = 0.0807 GIP
10 1 2026 1 GIP = 12.3472 SEK 1 SEK = 0.081 GIP
11 1 2026 1 GIP = 12.3431 SEK 1 SEK = 0.081 GIP
12 1 2026 1 GIP = 12.2891 SEK 1 SEK = 0.0814 GIP
13 1 2026 1 GIP = 12.3753 SEK 1 SEK = 0.0808 GIP
14 1 2026 1 GIP = 12.3518 SEK 1 SEK = 0.081 GIP
15 1 2026 1 GIP = 12.361 SEK 1 SEK = 0.0809 GIP
16 1 2026 1 GIP = 12.3448 SEK 1 SEK = 0.081 GIP
17 1 2026 1 GIP = 12.3396 SEK 1 SEK = 0.081 GIP
18 1 2026 1 GIP = 12.3387 SEK 1 SEK = 0.081 GIP
19 1 2026 1 GIP = 12.334 SEK 1 SEK = 0.0811 GIP
20 1 2026 1 GIP = 12.2646 SEK 1 SEK = 0.0815 GIP
21 1 2026 1 GIP = 12.2396 SEK 1 SEK = 0.0817 GIP
22 1 2026 1 GIP = 12.1508 SEK 1 SEK = 0.0823 GIP
23 1 2026 1 GIP = 12.1686 SEK 1 SEK = 0.0822 GIP
24 1 2026 1 GIP = 12.1614 SEK 1 SEK = 0.0822 GIP
25 1 2026 1 GIP = 12.2105 SEK 1 SEK = 0.0819 GIP
26 1 2026 1 GIP = 12.2208 SEK 1 SEK = 0.0818 GIP
27 1 2026 1 GIP = 12.1873 SEK 1 SEK = 0.0821 GIP
28 1 2026 1 GIP = 12.1681 SEK 1 SEK = 0.0822 GIP
29 1 2026 1 GIP = 12.1874 SEK 1 SEK = 0.0821 GIP
30 1 2026 1 GIP = 12.1767 SEK 1 SEK = 0.0821 GIP
31 1 2026 1 GIP = 12.2516 SEK 1 SEK = 0.0816 GIP

Feb 2026

日付GIP-SEKSEK-GIP
01 2 2026 1 GIP = 12.2193 SEK 1 SEK = 0.0818 GIP
02 2 2026 1 GIP = 12.2297 SEK 1 SEK = 0.0818 GIP
03 2 2026 1 GIP = 12.2215 SEK 1 SEK = 0.0818 GIP
04 2 2026 1 GIP = 12.259 SEK 1 SEK = 0.0816 GIP
05 2 2026 1 GIP = 12.3167 SEK 1 SEK = 0.0812 GIP
06 2 2026 1 GIP = 12.2674 SEK 1 SEK = 0.0815 GIP
07 2 2026 1 GIP = 12.2753 SEK 1 SEK = 0.0815 GIP
08 2 2026 1 GIP = 12.283 SEK 1 SEK = 0.0814 GIP
09 2 2026 1 GIP = 12.2212 SEK 1 SEK = 0.0818 GIP
10 2 2026 1 GIP = 12.1984 SEK 1 SEK = 0.082 GIP
11 2 2026 1 GIP = 12.1252 SEK 1 SEK = 0.0825 GIP
12 2 2026 1 GIP = 12.1362 SEK 1 SEK = 0.0824 GIP
13 2 2026 1 GIP = 12.2051 SEK 1 SEK = 0.0819 GIP
14 2 2026 1 GIP = 12.1728 SEK 1 SEK = 0.0822 GIP
15 2 2026 1 GIP = 12.1811 SEK 1 SEK = 0.0821 GIP
16 2 2026 1 GIP = 12.2209 SEK 1 SEK = 0.0818 GIP
17 2 2026 1 GIP = 12.2665 SEK 1 SEK = 0.0815 GIP
18 2 2026 1 GIP = 12.1448 SEK 1 SEK = 0.0823 GIP
19 2 2026 1 GIP = 12.2878 SEK 1 SEK = 0.0814 GIP
20 2 2026 1 GIP = 12.1924 SEK 1 SEK = 0.082 GIP
21 2 2026 1 GIP = 12.2301 SEK 1 SEK = 0.0818 GIP
22 2 2026 1 GIP = 12.2131 SEK 1 SEK = 0.0819 GIP
23 2 2026 1 GIP = 12.2517 SEK 1 SEK = 0.0816 GIP
24 2 2026 1 GIP = 12.2711 SEK 1 SEK = 0.0815 GIP
25 2 2026 1 GIP = 12.2628 SEK 1 SEK = 0.0815 GIP
26 2 2026 1 GIP = 12.2419 SEK 1 SEK = 0.0817 GIP
27 2 2026 1 GIP = 12.1966 SEK 1 SEK = 0.082 GIP
28 2 2026 1 GIP = 12.1514 SEK 1 SEK = 0.0823 GIP

Mar 2026

日付GIP-SEKSEK-GIP
01 3 2026 1 GIP = 12.178 SEK 1 SEK = 0.0821 GIP
02 3 2026 1 GIP = 12.2938 SEK 1 SEK = 0.0813 GIP
03 3 2026 1 GIP = 12.3891 SEK 1 SEK = 0.0807 GIP
04 3 2026 1 GIP = 12.2234 SEK 1 SEK = 0.0818 GIP
05 3 2026 1 GIP = 12.2937 SEK 1 SEK = 0.0813 GIP
06 3 2026 1 GIP = 12.3202 SEK 1 SEK = 0.0812 GIP
07 3 2026 1 GIP = 12.3031 SEK 1 SEK = 0.0813 GIP
08 3 2026 1 GIP = 12.3121 SEK 1 SEK = 0.0812 GIP
09 3 2026 1 GIP = 12.4022 SEK 1 SEK = 0.0806 GIP
10 3 2026 1 GIP = 12.2198 SEK 1 SEK = 0.0818 GIP
11 3 2026 1 GIP = 12.3939 SEK 1 SEK = 0.0807 GIP
12 3 2026 1 GIP = 12.4411 SEK 1 SEK = 0.0804 GIP
13 3 2026 1 GIP = 12.5218 SEK 1 SEK = 0.0799 GIP
14 3 2026 1 GIP = 12.5515 SEK 1 SEK = 0.0797 GIP
15 3 2026 1 GIP = 12.6111 SEK 1 SEK = 0.0793 GIP
16 3 2026 1 GIP = 12.4211 SEK 1 SEK = 0.0805 GIP
17 3 2026 1 GIP = 12.3643 SEK 1 SEK = 0.0809 GIP
18 3 2026 1 GIP = 12.4578 SEK 1 SEK = 0.0803 GIP
19 3 2026 1 GIP = 12.5337 SEK 1 SEK = 0.0798 GIP
20 3 2026 1 GIP = 12.4452 SEK 1 SEK = 0.0804 GIP
21 3 2026 1 GIP = 12.4315 SEK 1 SEK = 0.0804 GIP
22 3 2026 1 GIP = 12.4655 SEK 1 SEK = 0.0802 GIP
23 3 2026 1 GIP = 12.5216 SEK 1 SEK = 0.0799 GIP
24 3 2026 1 GIP = 12.4971 SEK 1 SEK = 0.08 GIP
25 3 2026 1 GIP = 12.4266 SEK 1 SEK = 0.0805 GIP
26 3 2026 1 GIP = 12.5657 SEK 1 SEK = 0.0796 GIP
27 3 2026 1 GIP = 12.6051 SEK 1 SEK = 0.0793 GIP
28 3 2026 1 GIP = 12.5928 SEK 1 SEK = 0.0794 GIP
29 3 2026 1 GIP = 12.586 SEK 1 SEK = 0.0795 GIP
30 3 2026 1 GIP = 12.6635 SEK 1 SEK = 0.079 GIP
31 3 2026 1 GIP = 12.5553 SEK 1 SEK = 0.0796 GIP

Apr 2026

日付GIP-SEKSEK-GIP
01 4 2026 1 GIP = 12.3635 SEK 1 SEK = 0.0809 GIP
02 4 2026 1 GIP = 12.6761 SEK 1 SEK = 0.0789 GIP
03 4 2026 1 GIP = 12.4907 SEK 1 SEK = 0.0801 GIP
04 4 2026 1 GIP = 12.5176 SEK 1 SEK = 0.0799 GIP
05 4 2026 1 GIP = 12.5188 SEK 1 SEK = 0.0799 GIP
06 4 2026 1 GIP = 12.4339 SEK 1 SEK = 0.0804 GIP
07 4 2026 1 GIP = 12.583 SEK 1 SEK = 0.0795 GIP
08 4 2026 1 GIP = 12.2178 SEK 1 SEK = 0.0818 GIP
09 4 2026 1 GIP = 12.52 SEK 1 SEK = 0.0799 GIP
10 4 2026 1 GIP = 12.4358 SEK 1 SEK = 0.0804 GIP
11 4 2026 1 GIP = 12.4786 SEK 1 SEK = 0.0801 GIP
12 4 2026 1 GIP = 12.4802 SEK 1 SEK = 0.0801 GIP
13 4 2026 1 GIP = 12.5302 SEK 1 SEK = 0.0798 GIP
14 4 2026 1 GIP = 12.3277 SEK 1 SEK = 0.0811 GIP
15 4 2026 1 GIP = 12.4833 SEK 1 SEK = 0.0801 GIP
16 4 2026 1 GIP = 12.442 SEK 1 SEK = 0.0804 GIP
17 4 2026 1 GIP = 12.4059 SEK 1 SEK = 0.0806 GIP
18 4 2026 1 GIP = 12.4221 SEK 1 SEK = 0.0805 GIP
19 4 2026 1 GIP = 12.3936 SEK 1 SEK = 0.0807 GIP
20 4 2026 1 GIP = 12.3715 SEK 1 SEK = 0.0808 GIP
21 4 2026 1 GIP = 12.3692 SEK 1 SEK = 0.0808 GIP
22 4 2026 1 GIP = 12.3987 SEK 1 SEK = 0.0807 GIP
23 4 2026 1 GIP = 12.4492 SEK 1 SEK = 0.0803 GIP
24 4 2026 1 GIP = 12.4637 SEK 1 SEK = 0.0802 GIP
25 4 2026 1 GIP = 12.461 SEK 1 SEK = 0.0803 GIP
26 4 2026 1 GIP = 12.4771 SEK 1 SEK = 0.0801 GIP
27 4 2026 1 GIP = 12.3993 SEK 1 SEK = 0.0806 GIP
28 4 2026 1 GIP = 12.5901 SEK 1 SEK = 0.0794 GIP
29 4 2026 1 GIP = 12.5157 SEK 1 SEK = 0.0799 GIP
30 4 2026 1 GIP = 12.4693 SEK 1 SEK = 0.0802 GIP

May 2026

日付GIP-SEKSEK-GIP
01 5 2026 1 GIP = 12.5341 SEK 1 SEK = 0.0798 GIP
02 5 2026 1 GIP = 12.5484 SEK 1 SEK = 0.0797 GIP
03 5 2026 1 GIP = 12.5081 SEK 1 SEK = 0.0799 GIP
04 5 2026 1 GIP = 12.5883 SEK 1 SEK = 0.0794 GIP
05 5 2026 1 GIP = 12.5507 SEK 1 SEK = 0.0797 GIP
06 5 2026 1 GIP = 12.4734 SEK 1 SEK = 0.0802 GIP
07 5 2026 1 GIP = 12.5135 SEK 1 SEK = 0.0799 GIP
08 5 2026 1 GIP = 12.5416 SEK 1 SEK = 0.0797 GIP
09 5 2026 1 GIP = 12.5562 SEK 1 SEK = 0.0796 GIP
10 5 2026 1 GIP = 12.5613 SEK 1 SEK = 0.0796 GIP
11 5 2026 1 GIP = 12.597 SEK 1 SEK = 0.0794 GIP
12 5 2026 1 GIP = 12.6627 SEK 1 SEK = 0.079 GIP
13 5 2026 1 GIP = 12.5981 SEK 1 SEK = 0.0794 GIP
14 5 2026 1 GIP = 12.6056 SEK 1 SEK = 0.0793 GIP
15 5 2026 1 GIP = 12.7301 SEK 1 SEK = 0.0786 GIP
16 5 2026 1 GIP = 12.5972 SEK 1 SEK = 0.0794 GIP
17 5 2026 1 GIP = 12.5951 SEK 1 SEK = 0.0794 GIP
18 5 2026 1 GIP = 12.5623 SEK 1 SEK = 0.0796 GIP
19 5 2026 1 GIP = 12.6096 SEK 1 SEK = 0.0793 GIP
20 5 2026 1 GIP = 12.5644 SEK 1 SEK = 0.0796 GIP
21 5 2026 1 GIP = 12.5784 SEK 1 SEK = 0.0795 GIP
22 5 2026 1 GIP = 12.5575 SEK 1 SEK = 0.0796 GIP
23 5 2026 1 GIP = 12.588 SEK 1 SEK = 0.0794 GIP
24 5 2026 1 GIP = 12.5896 SEK 1 SEK = 0.0794 GIP
25 5 2026 1 GIP = 12.4634 SEK 1 SEK = 0.0802 GIP
26 5 2026 1 GIP = 12.5633 SEK 1 SEK = 0.0796 GIP
27 5 2026 1 GIP = 12.4602 SEK 1 SEK = 0.0803 GIP
28 5 2026 1 GIP = 12.5096 SEK 1 SEK = 0.0799 GIP
29 5 2026 1 GIP = 12.4267 SEK 1 SEK = 0.0805 GIP
30 5 2026 1 GIP = 12.4716 SEK 1 SEK = 0.0802 GIP
31 5 2026 1 GIP = 12.4548 SEK 1 SEK = 0.0803 GIP

Jun 2026

日付GIP-SEKSEK-GIP
01 6 2026 1 GIP = 12.4648 SEK 1 SEK = 0.0802 GIP
02 6 2026 1 GIP = 12.4936 SEK 1 SEK = 0.08 GIP
03 6 2026 1 GIP = 12.5788 SEK 1 SEK = 0.0795 GIP

Jul 2026

日付GIP-SEKSEK-GIP
01 7 2026 1 GIP = 12.9057 SEK 1 SEK = 0.0775 GIP
02 7 2026 1 GIP = 12.903 SEK 1 SEK = 0.0775 GIP
03 7 2026 1 GIP = 12.8703 SEK 1 SEK = 0.0777 GIP
04 7 2026 1 GIP = 12.8992 SEK 1 SEK = 0.0775 GIP
05 7 2026 1 GIP = 12.8964 SEK 1 SEK = 0.0775 GIP
06 7 2026 1 GIP = 12.8887 SEK 1 SEK = 0.0776 GIP
07 7 2026 1 GIP = 12.9155 SEK 1 SEK = 0.0774 GIP
08 7 2026 1 GIP = 12.9784 SEK 1 SEK = 0.0771 GIP
09 7 2026 1 GIP = 12.9423 SEK 1 SEK = 0.0773 GIP
10 7 2026 1 GIP = 12.922 SEK 1 SEK = 0.0774 GIP
11 7 2026 1 GIP = 13.0379 SEK 1 SEK = 0.0767 GIP
12 7 2026 1 GIP = 13.0192 SEK 1 SEK = 0.0768 GIP
13 7 2026 1 GIP = 12.9267 SEK 1 SEK = 0.0774 GIP
14 7 2026 1 GIP = 12.9457 SEK 1 SEK = 0.0772 GIP
15 7 2026 1 GIP = 12.9517 SEK 1 SEK = 0.0772 GIP
16 7 2026 1 GIP = 12.9902 SEK 1 SEK = 0.077 GIP
17 7 2026 1 GIP = 13.0212 SEK 1 SEK = 0.0768 GIP
18 7 2026 1 GIP = 12.9698 SEK 1 SEK = 0.0771 GIP
19 7 2026 1 GIP = 12.9771 SEK 1 SEK = 0.0771 GIP
20 7 2026 1 GIP = 12.9893 SEK 1 SEK = 0.077 GIP
21 7 2026 1 GIP = 12.9803 SEK 1 SEK = 0.077 GIP
22 7 2026 1 GIP = 12.9994 SEK 1 SEK = 0.0769 GIP
23 7 2026 1 GIP = 13.0384 SEK 1 SEK = 0.0767 GIP
24 7 2026 1 GIP = 12.937 SEK 1 SEK = 0.0773 GIP
25 7 2026 1 GIP = 12.9665 SEK 1 SEK = 0.0771 GIP
26 7 2026 1 GIP = 12.9665 SEK 1 SEK = 0.0771 GIP

GIP-SEKおよびSEK-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats