currencystats247.com

CurrencyStats247 > 為替レート > GIP-SDGおよびSDG-GIPの為替レート - 2025年

GIP-SDGおよびSDG-GIPの為替レート - 2025年

GIP-SDGおよびSDG-GIPの為替レート

下から2025年のGIP-SDGおよびSDG-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 770.93 SDG
1 SDG = 0.0013 GIP

Jan 2025

日付GIP-SDGSDG-GIP
01 1 2025 1 GIP = 759.4916 SDG 1 SDG = 0.0013 GIP
02 1 2025 1 GIP = 759.4917 SDG 1 SDG = 0.0013 GIP
03 1 2025 1 GIP = 759.4886 SDG 1 SDG = 0.0013 GIP
04 1 2025 1 GIP = 759.4913 SDG 1 SDG = 0.0013 GIP
05 1 2025 1 GIP = 759.4913 SDG 1 SDG = 0.0013 GIP
06 1 2025 1 GIP = 759.4559 SDG 1 SDG = 0.0013 GIP
07 1 2025 1 GIP = 758.8553 SDG 1 SDG = 0.0013 GIP
08 1 2025 1 GIP = 758.8553 SDG 1 SDG = 0.0013 GIP
09 1 2025 1 GIP = 758.856 SDG 1 SDG = 0.0013 GIP
10 1 2025 1 GIP = 758.856 SDG 1 SDG = 0.0013 GIP
11 1 2025 1 GIP = 758.856 SDG 1 SDG = 0.0013 GIP
12 1 2025 1 GIP = 758.856 SDG 1 SDG = 0.0013 GIP
13 1 2025 1 GIP = 727.8193 SDG 1 SDG = 0.0014 GIP
14 1 2025 1 GIP = 729.7345 SDG 1 SDG = 0.0014 GIP
15 1 2025 1 GIP = 729.7347 SDG 1 SDG = 0.0014 GIP
16 1 2025 1 GIP = 729.7354 SDG 1 SDG = 0.0014 GIP
17 1 2025 1 GIP = 729.7347 SDG 1 SDG = 0.0014 GIP
18 1 2025 1 GIP = 729.7352 SDG 1 SDG = 0.0014 GIP
19 1 2025 1 GIP = 729.7352 SDG 1 SDG = 0.0014 GIP
20 1 2025 1 GIP = 729.7349 SDG 1 SDG = 0.0014 GIP
21 1 2025 1 GIP = 729.7348 SDG 1 SDG = 0.0014 GIP
22 1 2025 1 GIP = 729.735 SDG 1 SDG = 0.0014 GIP
23 1 2025 1 GIP = 729.7344 SDG 1 SDG = 0.0014 GIP
24 1 2025 1 GIP = 729.7349 SDG 1 SDG = 0.0014 GIP
25 1 2025 1 GIP = 729.7347 SDG 1 SDG = 0.0014 GIP
26 1 2025 1 GIP = 729.7347 SDG 1 SDG = 0.0014 GIP
27 1 2025 1 GIP = 729.735 SDG 1 SDG = 0.0014 GIP
28 1 2025 1 GIP = 729.7357 SDG 1 SDG = 0.0014 GIP
29 1 2025 1 GIP = 729.7348 SDG 1 SDG = 0.0014 GIP
30 1 2025 1 GIP = 729.7343 SDG 1 SDG = 0.0014 GIP
31 1 2025 1 GIP = 729.7348 SDG 1 SDG = 0.0014 GIP

Feb 2025

日付GIP-SDGSDG-GIP
01 2 2025 1 GIP = 729.7355 SDG 1 SDG = 0.0014 GIP
02 2 2025 1 GIP = 729.7355 SDG 1 SDG = 0.0014 GIP
03 2 2025 1 GIP = 729.7346 SDG 1 SDG = 0.0014 GIP
04 2 2025 1 GIP = 729.735 SDG 1 SDG = 0.0014 GIP
05 2 2025 1 GIP = 729.7353 SDG 1 SDG = 0.0014 GIP
06 2 2025 1 GIP = 729.722 SDG 1 SDG = 0.0014 GIP
07 2 2025 1 GIP = 729.7349 SDG 1 SDG = 0.0014 GIP
08 2 2025 1 GIP = 729.7347 SDG 1 SDG = 0.0014 GIP
09 2 2025 1 GIP = 729.7347 SDG 1 SDG = 0.0014 GIP
10 2 2025 1 GIP = 729.7344 SDG 1 SDG = 0.0014 GIP
11 2 2025 1 GIP = 729.7339 SDG 1 SDG = 0.0014 GIP
12 2 2025 1 GIP = 729.735 SDG 1 SDG = 0.0014 GIP
13 2 2025 1 GIP = 747.834 SDG 1 SDG = 0.0013 GIP
14 2 2025 1 GIP = 747.8342 SDG 1 SDG = 0.0013 GIP
15 2 2025 1 GIP = 747.8347 SDG 1 SDG = 0.0013 GIP
16 2 2025 1 GIP = 747.8347 SDG 1 SDG = 0.0013 GIP
17 2 2025 1 GIP = 747.8347 SDG 1 SDG = 0.0013 GIP
18 2 2025 1 GIP = 757.8699 SDG 1 SDG = 0.0013 GIP
19 2 2025 1 GIP = 757.85 SDG 1 SDG = 0.0013 GIP
20 2 2025 1 GIP = 755.2779 SDG 1 SDG = 0.0013 GIP
21 2 2025 1 GIP = 759.791 SDG 1 SDG = 0.0013 GIP
22 2 2025 1 GIP = 759.8924 SDG 1 SDG = 0.0013 GIP
23 2 2025 1 GIP = 759.3107 SDG 1 SDG = 0.0013 GIP
24 2 2025 1 GIP = 759.2814 SDG 1 SDG = 0.0013 GIP
25 2 2025 1 GIP = 759.6117 SDG 1 SDG = 0.0013 GIP
26 2 2025 1 GIP = 759.7585 SDG 1 SDG = 0.0013 GIP
27 2 2025 1 GIP = 762.9136 SDG 1 SDG = 0.0013 GIP
28 2 2025 1 GIP = 758.4896 SDG 1 SDG = 0.0013 GIP

Mar 2025

日付GIP-SDGSDG-GIP
01 3 2025 1 GIP = 756.5608 SDG 1 SDG = 0.0013 GIP
02 3 2025 1 GIP = 753.303 SDG 1 SDG = 0.0013 GIP
03 3 2025 1 GIP = 753.422 SDG 1 SDG = 0.0013 GIP
04 3 2025 1 GIP = 763.808 SDG 1 SDG = 0.0013 GIP
05 3 2025 1 GIP = 764.784 SDG 1 SDG = 0.0013 GIP
06 3 2025 1 GIP = 772.8399 SDG 1 SDG = 0.0013 GIP
07 3 2025 1 GIP = 774.9869 SDG 1 SDG = 0.0013 GIP
08 3 2025 1 GIP = 775.7671 SDG 1 SDG = 0.0013 GIP
09 3 2025 1 GIP = 776.1289 SDG 1 SDG = 0.0013 GIP
10 3 2025 1 GIP = 773.4996 SDG 1 SDG = 0.0013 GIP
11 3 2025 1 GIP = 775.5499 SDG 1 SDG = 0.0013 GIP
12 3 2025 1 GIP = 778.0366 SDG 1 SDG = 0.0013 GIP
13 3 2025 1 GIP = 779.2834 SDG 1 SDG = 0.0013 GIP
14 3 2025 1 GIP = 777.9251 SDG 1 SDG = 0.0013 GIP
15 3 2025 1 GIP = 776.265 SDG 1 SDG = 0.0013 GIP
16 3 2025 1 GIP = 774.8815 SDG 1 SDG = 0.0013 GIP
17 3 2025 1 GIP = 777.6844 SDG 1 SDG = 0.0013 GIP
18 3 2025 1 GIP = 780.2516 SDG 1 SDG = 0.0013 GIP
19 3 2025 1 GIP = 780.3349 SDG 1 SDG = 0.0013 GIP
20 3 2025 1 GIP = 778.8825 SDG 1 SDG = 0.0013 GIP
21 3 2025 1 GIP = 779.6206 SDG 1 SDG = 0.0013 GIP
22 3 2025 1 GIP = 775.1216 SDG 1 SDG = 0.0013 GIP
23 3 2025 1 GIP = 773.7813 SDG 1 SDG = 0.0013 GIP
24 3 2025 1 GIP = 774.5135 SDG 1 SDG = 0.0013 GIP
25 3 2025 1 GIP = 776.0033 SDG 1 SDG = 0.0013 GIP
26 3 2025 1 GIP = 777.4596 SDG 1 SDG = 0.0013 GIP
27 3 2025 1 GIP = 773.8586 SDG 1 SDG = 0.0013 GIP
28 3 2025 1 GIP = 778.4264 SDG 1 SDG = 0.0013 GIP
29 3 2025 1 GIP = 777.1403 SDG 1 SDG = 0.0013 GIP
30 3 2025 1 GIP = 775.2782 SDG 1 SDG = 0.0013 GIP
31 3 2025 1 GIP = 777.3265 SDG 1 SDG = 0.0013 GIP

Apr 2025

日付GIP-SDGSDG-GIP
01 4 2025 1 GIP = 777.8625 SDG 1 SDG = 0.0013 GIP
02 4 2025 1 GIP = 773.4689 SDG 1 SDG = 0.0013 GIP
03 4 2025 1 GIP = 778.4549 SDG 1 SDG = 0.0013 GIP
04 4 2025 1 GIP = 787.3583 SDG 1 SDG = 0.0013 GIP
05 4 2025 1 GIP = 776.2749 SDG 1 SDG = 0.0013 GIP
06 4 2025 1 GIP = 775.3128 SDG 1 SDG = 0.0013 GIP
07 4 2025 1 GIP = 775.3772 SDG 1 SDG = 0.0013 GIP
08 4 2025 1 GIP = 763.832 SDG 1 SDG = 0.0013 GIP
09 4 2025 1 GIP = 766.5577 SDG 1 SDG = 0.0013 GIP
10 4 2025 1 GIP = 766.6591 SDG 1 SDG = 0.0013 GIP
11 4 2025 1 GIP = 776.7882 SDG 1 SDG = 0.0013 GIP
12 4 2025 1 GIP = 783.6149 SDG 1 SDG = 0.0013 GIP
13 4 2025 1 GIP = 783.7075 SDG 1 SDG = 0.0013 GIP
14 4 2025 1 GIP = 781.7222 SDG 1 SDG = 0.0013 GIP
15 4 2025 1 GIP = 791.1188 SDG 1 SDG = 0.0013 GIP
16 4 2025 1 GIP = 793.8967 SDG 1 SDG = 0.0013 GIP
17 4 2025 1 GIP = 795.3775 SDG 1 SDG = 0.0013 GIP
18 4 2025 1 GIP = 796.0036 SDG 1 SDG = 0.0013 GIP
19 4 2025 1 GIP = 797.3137 SDG 1 SDG = 0.0013 GIP
20 4 2025 1 GIP = 797.8428 SDG 1 SDG = 0.0013 GIP
21 4 2025 1 GIP = 798.1262 SDG 1 SDG = 0.0013 GIP
22 4 2025 1 GIP = 803.5495 SDG 1 SDG = 0.0012 GIP
23 4 2025 1 GIP = 803.2757 SDG 1 SDG = 0.0012 GIP
24 4 2025 1 GIP = 796.0783 SDG 1 SDG = 0.0013 GIP
25 4 2025 1 GIP = 798.8919 SDG 1 SDG = 0.0013 GIP
26 4 2025 1 GIP = 800.4269 SDG 1 SDG = 0.0012 GIP
27 4 2025 1 GIP = 799.5513 SDG 1 SDG = 0.0013 GIP
28 4 2025 1 GIP = 799.5028 SDG 1 SDG = 0.0013 GIP
29 4 2025 1 GIP = 804.2549 SDG 1 SDG = 0.0012 GIP
30 4 2025 1 GIP = 804.5277 SDG 1 SDG = 0.0012 GIP

May 2025

日付GIP-SDGSDG-GIP
01 5 2025 1 GIP = 801.0144 SDG 1 SDG = 0.0012 GIP
02 5 2025 1 GIP = 797.0977 SDG 1 SDG = 0.0013 GIP
03 5 2025 1 GIP = 797.5288 SDG 1 SDG = 0.0013 GIP
04 5 2025 1 GIP = 796.9687 SDG 1 SDG = 0.0013 GIP
05 5 2025 1 GIP = 797.1582 SDG 1 SDG = 0.0013 GIP
06 5 2025 1 GIP = 797.5741 SDG 1 SDG = 0.0013 GIP
07 5 2025 1 GIP = 802.718 SDG 1 SDG = 0.0012 GIP
08 5 2025 1 GIP = 801.4007 SDG 1 SDG = 0.0012 GIP
09 5 2025 1 GIP = 797.6953 SDG 1 SDG = 0.0013 GIP
10 5 2025 1 GIP = 799.5144 SDG 1 SDG = 0.0013 GIP
11 5 2025 1 GIP = 798.8811 SDG 1 SDG = 0.0013 GIP
12 5 2025 1 GIP = 798.7906 SDG 1 SDG = 0.0013 GIP
13 5 2025 1 GIP = 792.0962 SDG 1 SDG = 0.0013 GIP
14 5 2025 1 GIP = 797.3158 SDG 1 SDG = 0.0013 GIP
15 5 2025 1 GIP = 798.6435 SDG 1 SDG = 0.0013 GIP
16 5 2025 1 GIP = 798.0836 SDG 1 SDG = 0.0013 GIP
17 5 2025 1 GIP = 796.0749 SDG 1 SDG = 0.0013 GIP
18 5 2025 1 GIP = 797.5818 SDG 1 SDG = 0.0013 GIP
19 5 2025 1 GIP = 797.184 SDG 1 SDG = 0.0013 GIP
20 5 2025 1 GIP = 801.9447 SDG 1 SDG = 0.0012 GIP
21 5 2025 1 GIP = 803.0124 SDG 1 SDG = 0.0012 GIP
22 5 2025 1 GIP = 807.3534 SDG 1 SDG = 0.0012 GIP
23 5 2025 1 GIP = 806.1584 SDG 1 SDG = 0.0012 GIP
24 5 2025 1 GIP = 811.1803 SDG 1 SDG = 0.0012 GIP
25 5 2025 1 GIP = 812.496 SDG 1 SDG = 0.0012 GIP
26 5 2025 1 GIP = 810.555 SDG 1 SDG = 0.0012 GIP
27 5 2025 1 GIP = 814.4001 SDG 1 SDG = 0.0012 GIP
28 5 2025 1 GIP = 810.8011 SDG 1 SDG = 0.0012 GIP
29 5 2025 1 GIP = 808.2633 SDG 1 SDG = 0.0012 GIP
30 5 2025 1 GIP = 809.9053 SDG 1 SDG = 0.0012 GIP
31 5 2025 1 GIP = 808.7217 SDG 1 SDG = 0.0012 GIP

Jun 2025

日付GIP-SDGSDG-GIP
01 6 2025 1 GIP = 808.1386 SDG 1 SDG = 0.0012 GIP
02 6 2025 1 GIP = 808.7544 SDG 1 SDG = 0.0012 GIP
03 6 2025 1 GIP = 813.5611 SDG 1 SDG = 0.0012 GIP
04 6 2025 1 GIP = 811.8776 SDG 1 SDG = 0.0012 GIP
05 6 2025 1 GIP = 814.6943 SDG 1 SDG = 0.0012 GIP
06 6 2025 1 GIP = 814.9198 SDG 1 SDG = 0.0012 GIP

GIP-SDGおよびSDG-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats