currencystats247.com

CurrencyStats247 > 為替レート > GIP-SCRおよびSCR-GIPの為替レート - 2026年

GIP-SCRおよびSCR-GIPの為替レート - 2026年

GIP-SCRおよびSCR-GIPの為替レート

下から2026年のGIP-SCRおよびSCR-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 18.8282 SCR
1 SCR = 0.0531 GIP

Jan 2026

日付GIP-SCRSCR-GIP
01 1 2026 1 GIP = 18.5769 SCR 1 SCR = 0.0538 GIP
02 1 2026 1 GIP = 18.9958 SCR 1 SCR = 0.0526 GIP
03 1 2026 1 GIP = 19.5971 SCR 1 SCR = 0.051 GIP
04 1 2026 1 GIP = 19.5809 SCR 1 SCR = 0.0511 GIP
05 1 2026 1 GIP = 18.4221 SCR 1 SCR = 0.0543 GIP
06 1 2026 1 GIP = 18.3255 SCR 1 SCR = 0.0546 GIP
07 1 2026 1 GIP = 18.5101 SCR 1 SCR = 0.054 GIP
08 1 2026 1 GIP = 18.4736 SCR 1 SCR = 0.0541 GIP
09 1 2026 1 GIP = 20.0082 SCR 1 SCR = 0.05 GIP
10 1 2026 1 GIP = 18.6585 SCR 1 SCR = 0.0536 GIP
11 1 2026 1 GIP = 18.6459 SCR 1 SCR = 0.0536 GIP
12 1 2026 1 GIP = 19.9645 SCR 1 SCR = 0.0501 GIP
13 1 2026 1 GIP = 18.4861 SCR 1 SCR = 0.0541 GIP
14 1 2026 1 GIP = 18.1694 SCR 1 SCR = 0.055 GIP
15 1 2026 1 GIP = 18.3514 SCR 1 SCR = 0.0545 GIP
16 1 2026 1 GIP = 18.2043 SCR 1 SCR = 0.0549 GIP
17 1 2026 1 GIP = 20.4807 SCR 1 SCR = 0.0488 GIP
18 1 2026 1 GIP = 20.4222 SCR 1 SCR = 0.049 GIP
19 1 2026 1 GIP = 18.612 SCR 1 SCR = 0.0537 GIP
20 1 2026 1 GIP = 19.6381 SCR 1 SCR = 0.0509 GIP
21 1 2026 1 GIP = 18.6107 SCR 1 SCR = 0.0537 GIP
22 1 2026 1 GIP = 18.9123 SCR 1 SCR = 0.0529 GIP
23 1 2026 1 GIP = 18.9022 SCR 1 SCR = 0.0529 GIP
24 1 2026 1 GIP = 19.368 SCR 1 SCR = 0.0516 GIP
25 1 2026 1 GIP = 19.4461 SCR 1 SCR = 0.0514 GIP
26 1 2026 1 GIP = 19.9789 SCR 1 SCR = 0.0501 GIP
27 1 2026 1 GIP = 19.0517 SCR 1 SCR = 0.0525 GIP
28 1 2026 1 GIP = 19.1582 SCR 1 SCR = 0.0522 GIP
29 1 2026 1 GIP = 19.3888 SCR 1 SCR = 0.0516 GIP
30 1 2026 1 GIP = 19.1842 SCR 1 SCR = 0.0521 GIP
31 1 2026 1 GIP = 19.9184 SCR 1 SCR = 0.0502 GIP

Feb 2026

日付GIP-SCRSCR-GIP
01 2 2026 1 GIP = 19.8685 SCR 1 SCR = 0.0503 GIP
02 2 2026 1 GIP = 20.5526 SCR 1 SCR = 0.0487 GIP
03 2 2026 1 GIP = 18.9736 SCR 1 SCR = 0.0527 GIP
04 2 2026 1 GIP = 18.6191 SCR 1 SCR = 0.0537 GIP
05 2 2026 1 GIP = 18.6874 SCR 1 SCR = 0.0535 GIP
06 2 2026 1 GIP = 18.8206 SCR 1 SCR = 0.0531 GIP
07 2 2026 1 GIP = 18.6046 SCR 1 SCR = 0.0538 GIP
08 2 2026 1 GIP = 18.8529 SCR 1 SCR = 0.053 GIP
09 2 2026 1 GIP = 19.909 SCR 1 SCR = 0.0502 GIP
10 2 2026 1 GIP = 18.909 SCR 1 SCR = 0.0529 GIP
11 2 2026 1 GIP = 18.771 SCR 1 SCR = 0.0533 GIP
12 2 2026 1 GIP = 18.9443 SCR 1 SCR = 0.0528 GIP
13 2 2026 1 GIP = 18.3369 SCR 1 SCR = 0.0545 GIP
14 2 2026 1 GIP = 18.4729 SCR 1 SCR = 0.0541 GIP
15 2 2026 1 GIP = 18.3964 SCR 1 SCR = 0.0544 GIP
16 2 2026 1 GIP = 18.8002 SCR 1 SCR = 0.0532 GIP
17 2 2026 1 GIP = 18.5227 SCR 1 SCR = 0.054 GIP
18 2 2026 1 GIP = 18.6423 SCR 1 SCR = 0.0536 GIP
19 2 2026 1 GIP = 18.5528 SCR 1 SCR = 0.0539 GIP
20 2 2026 1 GIP = 18.1041 SCR 1 SCR = 0.0552 GIP
21 2 2026 1 GIP = 20.4629 SCR 1 SCR = 0.0489 GIP
22 2 2026 1 GIP = 20.4344 SCR 1 SCR = 0.0489 GIP
23 2 2026 1 GIP = 18.715 SCR 1 SCR = 0.0534 GIP
24 2 2026 1 GIP = 18.3719 SCR 1 SCR = 0.0544 GIP
25 2 2026 1 GIP = 18.7789 SCR 1 SCR = 0.0533 GIP
26 2 2026 1 GIP = 18.5188 SCR 1 SCR = 0.054 GIP
27 2 2026 1 GIP = 18.4509 SCR 1 SCR = 0.0542 GIP
28 2 2026 1 GIP = 18.4729 SCR 1 SCR = 0.0541 GIP

Mar 2026

日付GIP-SCRSCR-GIP
01 3 2026 1 GIP = 18.686 SCR 1 SCR = 0.0535 GIP
02 3 2026 1 GIP = 19.1578 SCR 1 SCR = 0.0522 GIP
03 3 2026 1 GIP = 18.3177 SCR 1 SCR = 0.0546 GIP
04 3 2026 1 GIP = 18.0979 SCR 1 SCR = 0.0553 GIP
05 3 2026 1 GIP = 18.6828 SCR 1 SCR = 0.0535 GIP
06 3 2026 1 GIP = 18.5244 SCR 1 SCR = 0.054 GIP
07 3 2026 1 GIP = 18.5382 SCR 1 SCR = 0.0539 GIP
08 3 2026 1 GIP = 18.5516 SCR 1 SCR = 0.0539 GIP
09 3 2026 1 GIP = 19.2156 SCR 1 SCR = 0.052 GIP
10 3 2026 1 GIP = 18.3487 SCR 1 SCR = 0.0545 GIP
11 3 2026 1 GIP = 18.5203 SCR 1 SCR = 0.054 GIP
12 3 2026 1 GIP = 18.7565 SCR 1 SCR = 0.0533 GIP
13 3 2026 1 GIP = 18.5886 SCR 1 SCR = 0.0538 GIP
14 3 2026 1 GIP = 20.2125 SCR 1 SCR = 0.0495 GIP
15 3 2026 1 GIP = 20.3085 SCR 1 SCR = 0.0492 GIP
16 3 2026 1 GIP = 18.1319 SCR 1 SCR = 0.0552 GIP
17 3 2026 1 GIP = 17.7988 SCR 1 SCR = 0.0562 GIP
18 3 2026 1 GIP = 18.3283 SCR 1 SCR = 0.0546 GIP
19 3 2026 1 GIP = 18.1509 SCR 1 SCR = 0.0551 GIP
20 3 2026 1 GIP = 18.3387 SCR 1 SCR = 0.0545 GIP
21 3 2026 1 GIP = 18.2238 SCR 1 SCR = 0.0549 GIP
22 3 2026 1 GIP = 18.2735 SCR 1 SCR = 0.0547 GIP
23 3 2026 1 GIP = 18.5788 SCR 1 SCR = 0.0538 GIP
24 3 2026 1 GIP = 18.5828 SCR 1 SCR = 0.0538 GIP
25 3 2026 1 GIP = 18.4289 SCR 1 SCR = 0.0543 GIP
26 3 2026 1 GIP = 18.6209 SCR 1 SCR = 0.0537 GIP
27 3 2026 1 GIP = 17.9792 SCR 1 SCR = 0.0556 GIP
28 3 2026 1 GIP = 19.1799 SCR 1 SCR = 0.0521 GIP
29 3 2026 1 GIP = 19.9794 SCR 1 SCR = 0.0501 GIP
30 3 2026 1 GIP = 18.5748 SCR 1 SCR = 0.0538 GIP
31 3 2026 1 GIP = 18.3151 SCR 1 SCR = 0.0546 GIP

Apr 2026

日付GIP-SCRSCR-GIP
01 4 2026 1 GIP = 18.2815 SCR 1 SCR = 0.0547 GIP
02 4 2026 1 GIP = 18.5624 SCR 1 SCR = 0.0539 GIP
03 4 2026 1 GIP = 19.097 SCR 1 SCR = 0.0524 GIP
04 4 2026 1 GIP = 19.0388 SCR 1 SCR = 0.0525 GIP
05 4 2026 1 GIP = 19.0715 SCR 1 SCR = 0.0524 GIP
06 4 2026 1 GIP = 19.0645 SCR 1 SCR = 0.0525 GIP
07 4 2026 1 GIP = 18.1853 SCR 1 SCR = 0.055 GIP
08 4 2026 1 GIP = 18.3977 SCR 1 SCR = 0.0544 GIP
09 4 2026 1 GIP = 18.5079 SCR 1 SCR = 0.054 GIP
10 4 2026 1 GIP = 18.0668 SCR 1 SCR = 0.0554 GIP
11 4 2026 1 GIP = 20.4368 SCR 1 SCR = 0.0489 GIP
12 4 2026 1 GIP = 20.4395 SCR 1 SCR = 0.0489 GIP
13 4 2026 1 GIP = 18.7442 SCR 1 SCR = 0.0533 GIP
14 4 2026 1 GIP = 18.6066 SCR 1 SCR = 0.0537 GIP
15 4 2026 1 GIP = 18.968 SCR 1 SCR = 0.0527 GIP
16 4 2026 1 GIP = 18.5496 SCR 1 SCR = 0.0539 GIP
17 4 2026 1 GIP = 18.7019 SCR 1 SCR = 0.0535 GIP
18 4 2026 1 GIP = 20.4118 SCR 1 SCR = 0.049 GIP
19 4 2026 1 GIP = 20.3649 SCR 1 SCR = 0.0491 GIP
20 4 2026 1 GIP = 20.1384 SCR 1 SCR = 0.0497 GIP
21 4 2026 1 GIP = 18.2594 SCR 1 SCR = 0.0548 GIP
22 4 2026 1 GIP = 19.2662 SCR 1 SCR = 0.0519 GIP
23 4 2026 1 GIP = 18.5165 SCR 1 SCR = 0.054 GIP
24 4 2026 1 GIP = 20.0863 SCR 1 SCR = 0.0498 GIP
25 4 2026 1 GIP = 19.9991 SCR 1 SCR = 0.05 GIP
26 4 2026 1 GIP = 20.025 SCR 1 SCR = 0.0499 GIP
27 4 2026 1 GIP = 18.6723 SCR 1 SCR = 0.0536 GIP
28 4 2026 1 GIP = 18.5711 SCR 1 SCR = 0.0538 GIP
29 4 2026 1 GIP = 18.2814 SCR 1 SCR = 0.0547 GIP
30 4 2026 1 GIP = 18.4849 SCR 1 SCR = 0.0541 GIP

May 2026

日付GIP-SCRSCR-GIP
01 5 2026 1 GIP = 18.6515 SCR 1 SCR = 0.0536 GIP
02 5 2026 1 GIP = 18.7215 SCR 1 SCR = 0.0534 GIP
03 5 2026 1 GIP = 18.6614 SCR 1 SCR = 0.0536 GIP
04 5 2026 1 GIP = 18.822 SCR 1 SCR = 0.0531 GIP
05 5 2026 1 GIP = 18.0802 SCR 1 SCR = 0.0553 GIP
06 5 2026 1 GIP = 18.8621 SCR 1 SCR = 0.053 GIP
07 5 2026 1 GIP = 18.7343 SCR 1 SCR = 0.0534 GIP
08 5 2026 1 GIP = 19.4961 SCR 1 SCR = 0.0513 GIP
09 5 2026 1 GIP = 20.266 SCR 1 SCR = 0.0493 GIP
10 5 2026 1 GIP = 20.2743 SCR 1 SCR = 0.0493 GIP
11 5 2026 1 GIP = 18.7742 SCR 1 SCR = 0.0533 GIP
12 5 2026 1 GIP = 18.9283 SCR 1 SCR = 0.0528 GIP
13 5 2026 1 GIP = 18.8783 SCR 1 SCR = 0.053 GIP
14 5 2026 1 GIP = 18.5885 SCR 1 SCR = 0.0538 GIP
15 5 2026 1 GIP = 18.5195 SCR 1 SCR = 0.054 GIP
16 5 2026 1 GIP = 18.091 SCR 1 SCR = 0.0553 GIP
17 5 2026 1 GIP = 18.0881 SCR 1 SCR = 0.0553 GIP
18 5 2026 1 GIP = 19.4268 SCR 1 SCR = 0.0515 GIP
19 5 2026 1 GIP = 18.1154 SCR 1 SCR = 0.0552 GIP
20 5 2026 1 GIP = 18.8826 SCR 1 SCR = 0.053 GIP
21 5 2026 1 GIP = 17.9306 SCR 1 SCR = 0.0558 GIP
22 5 2026 1 GIP = 18.8924 SCR 1 SCR = 0.0529 GIP
23 5 2026 1 GIP = 18.4455 SCR 1 SCR = 0.0542 GIP
24 5 2026 1 GIP = 18.4477 SCR 1 SCR = 0.0542 GIP
25 5 2026 1 GIP = 19.935 SCR 1 SCR = 0.0502 GIP
26 5 2026 1 GIP = 18.6176 SCR 1 SCR = 0.0537 GIP
27 5 2026 1 GIP = 18.9333 SCR 1 SCR = 0.0528 GIP
28 5 2026 1 GIP = 18.6056 SCR 1 SCR = 0.0537 GIP
29 5 2026 1 GIP = 18.6121 SCR 1 SCR = 0.0537 GIP
30 5 2026 1 GIP = 18.2813 SCR 1 SCR = 0.0547 GIP
31 5 2026 1 GIP = 18.2159 SCR 1 SCR = 0.0549 GIP

Jun 2026

日付GIP-SCRSCR-GIP
01 6 2026 1 GIP = 18.7966 SCR 1 SCR = 0.0532 GIP
02 6 2026 1 GIP = 18.3841 SCR 1 SCR = 0.0544 GIP
03 6 2026 1 GIP = 19.9284 SCR 1 SCR = 0.0502 GIP

Jul 2026

日付GIP-SCRSCR-GIP
01 7 2026 1 GIP = 18.0946 SCR 1 SCR = 0.0553 GIP
02 7 2026 1 GIP = 18.3154 SCR 1 SCR = 0.0546 GIP
03 7 2026 1 GIP = 18.6731 SCR 1 SCR = 0.0536 GIP
04 7 2026 1 GIP = 17.9853 SCR 1 SCR = 0.0556 GIP
05 7 2026 1 GIP = 17.9814 SCR 1 SCR = 0.0556 GIP
06 7 2026 1 GIP = 19.4452 SCR 1 SCR = 0.0514 GIP
07 7 2026 1 GIP = 17.9936 SCR 1 SCR = 0.0556 GIP
08 7 2026 1 GIP = 18.4617 SCR 1 SCR = 0.0542 GIP
09 7 2026 1 GIP = 18.2044 SCR 1 SCR = 0.0549 GIP
10 7 2026 1 GIP = 19.5069 SCR 1 SCR = 0.0513 GIP
11 7 2026 1 GIP = 19.7628 SCR 1 SCR = 0.0506 GIP
12 7 2026 1 GIP = 19.5207 SCR 1 SCR = 0.0512 GIP
13 7 2026 1 GIP = 17.9287 SCR 1 SCR = 0.0558 GIP
14 7 2026 1 GIP = 18.1959 SCR 1 SCR = 0.055 GIP
15 7 2026 1 GIP = 18.747 SCR 1 SCR = 0.0533 GIP
16 7 2026 1 GIP = 18.1689 SCR 1 SCR = 0.055 GIP
17 7 2026 1 GIP = 18.1015 SCR 1 SCR = 0.0552 GIP
18 7 2026 1 GIP = 18.0282 SCR 1 SCR = 0.0555 GIP
19 7 2026 1 GIP = 18.0384 SCR 1 SCR = 0.0554 GIP
20 7 2026 1 GIP = 18.1233 SCR 1 SCR = 0.0552 GIP
21 7 2026 1 GIP = 17.9786 SCR 1 SCR = 0.0556 GIP
22 7 2026 1 GIP = 17.8903 SCR 1 SCR = 0.0559 GIP
23 7 2026 1 GIP = 17.9102 SCR 1 SCR = 0.0558 GIP
24 7 2026 1 GIP = 17.7968 SCR 1 SCR = 0.0562 GIP
25 7 2026 1 GIP = 19.3991 SCR 1 SCR = 0.0515 GIP

GIP-SCRおよびSCR-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats