currencystats247.com

CurrencyStats247 > 為替レート > GIP-SCRおよびSCR-GIPの為替レート - 2025年

GIP-SCRおよびSCR-GIPの為替レート - 2025年

GIP-SCRおよびSCR-GIPの為替レート

下から2025年のGIP-SCRおよびSCR-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 18.4683 SCR
1 SCR = 0.0541 GIP

Jan 2025

日付GIP-SCRSCR-GIP
01 1 2025 1 GIP = 17.9805 SCR 1 SCR = 0.0556 GIP
02 1 2025 1 GIP = 17.878 SCR 1 SCR = 0.0559 GIP
03 1 2025 1 GIP = 17.9228 SCR 1 SCR = 0.0558 GIP
04 1 2025 1 GIP = 17.8825 SCR 1 SCR = 0.0559 GIP
05 1 2025 1 GIP = 17.8825 SCR 1 SCR = 0.0559 GIP
06 1 2025 1 GIP = 17.8777 SCR 1 SCR = 0.0559 GIP
07 1 2025 1 GIP = 17.8775 SCR 1 SCR = 0.0559 GIP
08 1 2025 1 GIP = 18.0302 SCR 1 SCR = 0.0555 GIP
09 1 2025 1 GIP = 17.8775 SCR 1 SCR = 0.0559 GIP
10 1 2025 1 GIP = 18.0245 SCR 1 SCR = 0.0555 GIP
11 1 2025 1 GIP = 18.1338 SCR 1 SCR = 0.0551 GIP
12 1 2025 1 GIP = 18.1338 SCR 1 SCR = 0.0551 GIP
13 1 2025 1 GIP = 17.4113 SCR 1 SCR = 0.0574 GIP
14 1 2025 1 GIP = 17.5731 SCR 1 SCR = 0.0569 GIP
15 1 2025 1 GIP = 17.4296 SCR 1 SCR = 0.0574 GIP
16 1 2025 1 GIP = 17.5343 SCR 1 SCR = 0.057 GIP
17 1 2025 1 GIP = 17.321 SCR 1 SCR = 0.0577 GIP
18 1 2025 1 GIP = 18.2151 SCR 1 SCR = 0.0549 GIP
19 1 2025 1 GIP = 18.2786 SCR 1 SCR = 0.0547 GIP
20 1 2025 1 GIP = 17.4242 SCR 1 SCR = 0.0574 GIP
21 1 2025 1 GIP = 17.3224 SCR 1 SCR = 0.0577 GIP
22 1 2025 1 GIP = 17.7462 SCR 1 SCR = 0.0564 GIP
23 1 2025 1 GIP = 17.3568 SCR 1 SCR = 0.0576 GIP
24 1 2025 1 GIP = 17.3226 SCR 1 SCR = 0.0577 GIP
25 1 2025 1 GIP = 17.3944 SCR 1 SCR = 0.0575 GIP
26 1 2025 1 GIP = 17.4105 SCR 1 SCR = 0.0574 GIP
27 1 2025 1 GIP = 17.4107 SCR 1 SCR = 0.0574 GIP
28 1 2025 1 GIP = 17.5284 SCR 1 SCR = 0.0571 GIP
29 1 2025 1 GIP = 17.3236 SCR 1 SCR = 0.0577 GIP
30 1 2025 1 GIP = 17.364 SCR 1 SCR = 0.0576 GIP
31 1 2025 1 GIP = 17.4424 SCR 1 SCR = 0.0573 GIP

Feb 2025

日付GIP-SCRSCR-GIP
01 2 2025 1 GIP = 18.231 SCR 1 SCR = 0.0549 GIP
02 2 2025 1 GIP = 17.4153 SCR 1 SCR = 0.0574 GIP
03 2 2025 1 GIP = 17.5522 SCR 1 SCR = 0.057 GIP
04 2 2025 1 GIP = 17.4024 SCR 1 SCR = 0.0575 GIP
05 2 2025 1 GIP = 17.5405 SCR 1 SCR = 0.057 GIP
06 2 2025 1 GIP = 17.4692 SCR 1 SCR = 0.0572 GIP
07 2 2025 1 GIP = 17.3852 SCR 1 SCR = 0.0575 GIP
08 2 2025 1 GIP = 18.3272 SCR 1 SCR = 0.0546 GIP
09 2 2025 1 GIP = 18.3272 SCR 1 SCR = 0.0546 GIP
10 2 2025 1 GIP = 17.3853 SCR 1 SCR = 0.0575 GIP
11 2 2025 1 GIP = 17.3869 SCR 1 SCR = 0.0575 GIP
12 2 2025 1 GIP = 17.55 SCR 1 SCR = 0.057 GIP
13 2 2025 1 GIP = 17.8871 SCR 1 SCR = 0.0559 GIP
14 2 2025 1 GIP = 17.9859 SCR 1 SCR = 0.0556 GIP
15 2 2025 1 GIP = 17.8935 SCR 1 SCR = 0.0559 GIP
16 2 2025 1 GIP = 17.8935 SCR 1 SCR = 0.0559 GIP
17 2 2025 1 GIP = 17.9058 SCR 1 SCR = 0.0558 GIP
18 2 2025 1 GIP = 18.2372 SCR 1 SCR = 0.0548 GIP
19 2 2025 1 GIP = 18.1263 SCR 1 SCR = 0.0552 GIP
20 2 2025 1 GIP = 18.1477 SCR 1 SCR = 0.0551 GIP
21 2 2025 1 GIP = 18.1883 SCR 1 SCR = 0.055 GIP
22 2 2025 1 GIP = 18.1907 SCR 1 SCR = 0.055 GIP
23 2 2025 1 GIP = 18.1767 SCR 1 SCR = 0.055 GIP
24 2 2025 1 GIP = 18.1758 SCR 1 SCR = 0.055 GIP
25 2 2025 1 GIP = 18.2295 SCR 1 SCR = 0.0549 GIP
26 2 2025 1 GIP = 18.414 SCR 1 SCR = 0.0543 GIP
27 2 2025 1 GIP = 18.2623 SCR 1 SCR = 0.0548 GIP
28 2 2025 1 GIP = 18.296 SCR 1 SCR = 0.0547 GIP

Mar 2025

日付GIP-SCRSCR-GIP
01 3 2025 1 GIP = 18.1149 SCR 1 SCR = 0.0552 GIP
02 3 2025 1 GIP = 18.7244 SCR 1 SCR = 0.0534 GIP
03 3 2025 1 GIP = 18.7327 SCR 1 SCR = 0.0534 GIP
04 3 2025 1 GIP = 18.4942 SCR 1 SCR = 0.0541 GIP
05 3 2025 1 GIP = 18.5089 SCR 1 SCR = 0.054 GIP
06 3 2025 1 GIP = 18.4316 SCR 1 SCR = 0.0543 GIP
07 3 2025 1 GIP = 18.3273 SCR 1 SCR = 0.0546 GIP
08 3 2025 1 GIP = 18.5472 SCR 1 SCR = 0.0539 GIP
09 3 2025 1 GIP = 19.0417 SCR 1 SCR = 0.0525 GIP
10 3 2025 1 GIP = 19.2834 SCR 1 SCR = 0.0519 GIP
11 3 2025 1 GIP = 18.9817 SCR 1 SCR = 0.0527 GIP
12 3 2025 1 GIP = 18.5987 SCR 1 SCR = 0.0538 GIP
13 3 2025 1 GIP = 18.6292 SCR 1 SCR = 0.0537 GIP
14 3 2025 1 GIP = 18.6193 SCR 1 SCR = 0.0537 GIP
15 3 2025 1 GIP = 18.5697 SCR 1 SCR = 0.0539 GIP
16 3 2025 1 GIP = 19.3226 SCR 1 SCR = 0.0518 GIP
17 3 2025 1 GIP = 18.603 SCR 1 SCR = 0.0538 GIP
18 3 2025 1 GIP = 18.6556 SCR 1 SCR = 0.0536 GIP
19 3 2025 1 GIP = 18.6751 SCR 1 SCR = 0.0535 GIP
20 3 2025 1 GIP = 18.7217 SCR 1 SCR = 0.0534 GIP
21 3 2025 1 GIP = 18.667 SCR 1 SCR = 0.0536 GIP
22 3 2025 1 GIP = 18.372 SCR 1 SCR = 0.0544 GIP
23 3 2025 1 GIP = 19.087 SCR 1 SCR = 0.0524 GIP
24 3 2025 1 GIP = 19.1228 SCR 1 SCR = 0.0523 GIP
25 3 2025 1 GIP = 18.5393 SCR 1 SCR = 0.0539 GIP
26 3 2025 1 GIP = 18.5972 SCR 1 SCR = 0.0538 GIP
27 3 2025 1 GIP = 18.4813 SCR 1 SCR = 0.0541 GIP
28 3 2025 1 GIP = 18.782 SCR 1 SCR = 0.0532 GIP
29 3 2025 1 GIP = 18.768 SCR 1 SCR = 0.0533 GIP
30 3 2025 1 GIP = 19.2871 SCR 1 SCR = 0.0518 GIP
31 3 2025 1 GIP = 18.5281 SCR 1 SCR = 0.054 GIP

Apr 2025

日付GIP-SCRSCR-GIP
01 4 2025 1 GIP = 18.5451 SCR 1 SCR = 0.0539 GIP
02 4 2025 1 GIP = 18.5217 SCR 1 SCR = 0.054 GIP
03 4 2025 1 GIP = 18.7674 SCR 1 SCR = 0.0533 GIP
04 4 2025 1 GIP = 18.7494 SCR 1 SCR = 0.0533 GIP
05 4 2025 1 GIP = 18.5383 SCR 1 SCR = 0.0539 GIP
06 4 2025 1 GIP = 18.5153 SCR 1 SCR = 0.054 GIP
07 4 2025 1 GIP = 18.5324 SCR 1 SCR = 0.054 GIP
08 4 2025 1 GIP = 18.5519 SCR 1 SCR = 0.0539 GIP
09 4 2025 1 GIP = 18.3118 SCR 1 SCR = 0.0546 GIP
10 4 2025 1 GIP = 18.5324 SCR 1 SCR = 0.054 GIP
11 4 2025 1 GIP = 18.6995 SCR 1 SCR = 0.0535 GIP
12 4 2025 1 GIP = 18.6944 SCR 1 SCR = 0.0535 GIP
13 4 2025 1 GIP = 19.4147 SCR 1 SCR = 0.0515 GIP
14 4 2025 1 GIP = 19.4016 SCR 1 SCR = 0.0515 GIP
15 4 2025 1 GIP = 18.7999 SCR 1 SCR = 0.0532 GIP
16 4 2025 1 GIP = 19.0152 SCR 1 SCR = 0.0526 GIP
17 4 2025 1 GIP = 18.89 SCR 1 SCR = 0.0529 GIP
18 4 2025 1 GIP = 18.8783 SCR 1 SCR = 0.053 GIP
19 4 2025 1 GIP = 18.9093 SCR 1 SCR = 0.0529 GIP
20 4 2025 1 GIP = 18.9218 SCR 1 SCR = 0.0528 GIP
21 4 2025 1 GIP = 18.9285 SCR 1 SCR = 0.0528 GIP
22 4 2025 1 GIP = 19.0424 SCR 1 SCR = 0.0525 GIP
23 4 2025 1 GIP = 19.1085 SCR 1 SCR = 0.0523 GIP
24 4 2025 1 GIP = 18.8907 SCR 1 SCR = 0.0529 GIP
25 4 2025 1 GIP = 19.0243 SCR 1 SCR = 0.0526 GIP
26 4 2025 1 GIP = 18.9271 SCR 1 SCR = 0.0528 GIP
27 4 2025 1 GIP = 18.9064 SCR 1 SCR = 0.0529 GIP
28 4 2025 1 GIP = 18.9265 SCR 1 SCR = 0.0528 GIP
29 4 2025 1 GIP = 19.2708 SCR 1 SCR = 0.0519 GIP
30 4 2025 1 GIP = 19.0757 SCR 1 SCR = 0.0524 GIP

May 2025

日付GIP-SCRSCR-GIP
01 5 2025 1 GIP = 19.049 SCR 1 SCR = 0.0525 GIP
02 5 2025 1 GIP = 18.8677 SCR 1 SCR = 0.053 GIP
03 5 2025 1 GIP = 18.883 SCR 1 SCR = 0.053 GIP
04 5 2025 1 GIP = 18.8697 SCR 1 SCR = 0.053 GIP
05 5 2025 1 GIP = 18.8741 SCR 1 SCR = 0.053 GIP
06 5 2025 1 GIP = 18.881 SCR 1 SCR = 0.053 GIP
07 5 2025 1 GIP = 19.024 SCR 1 SCR = 0.0526 GIP
08 5 2025 1 GIP = 18.9686 SCR 1 SCR = 0.0527 GIP
09 5 2025 1 GIP = 18.8449 SCR 1 SCR = 0.0531 GIP
10 5 2025 1 GIP = 18.8996 SCR 1 SCR = 0.0529 GIP
11 5 2025 1 GIP = 18.8846 SCR 1 SCR = 0.053 GIP
12 5 2025 1 GIP = 18.8932 SCR 1 SCR = 0.0529 GIP
13 5 2025 1 GIP = 18.7469 SCR 1 SCR = 0.0533 GIP
14 5 2025 1 GIP = 18.8894 SCR 1 SCR = 0.0529 GIP
15 5 2025 1 GIP = 18.9086 SCR 1 SCR = 0.0529 GIP
16 5 2025 1 GIP = 18.8958 SCR 1 SCR = 0.0529 GIP
17 5 2025 1 GIP = 18.9085 SCR 1 SCR = 0.0529 GIP
18 5 2025 1 GIP = 18.9443 SCR 1 SCR = 0.0528 GIP
19 5 2025 1 GIP = 18.8738 SCR 1 SCR = 0.053 GIP
20 5 2025 1 GIP = 18.977 SCR 1 SCR = 0.0527 GIP
21 5 2025 1 GIP = 19.3257 SCR 1 SCR = 0.0517 GIP
22 5 2025 1 GIP = 19.1146 SCR 1 SCR = 0.0523 GIP
23 5 2025 1 GIP = 19.0843 SCR 1 SCR = 0.0524 GIP
24 5 2025 1 GIP = 19.3395 SCR 1 SCR = 0.0517 GIP
25 5 2025 1 GIP = 19.3709 SCR 1 SCR = 0.0516 GIP
26 5 2025 1 GIP = 19.1895 SCR 1 SCR = 0.0521 GIP
27 5 2025 1 GIP = 19.2813 SCR 1 SCR = 0.0519 GIP
28 5 2025 1 GIP = 19.1961 SCR 1 SCR = 0.0521 GIP
29 5 2025 1 GIP = 19.1371 SCR 1 SCR = 0.0523 GIP
30 5 2025 1 GIP = 19.1737 SCR 1 SCR = 0.0522 GIP
31 5 2025 1 GIP = 19.1468 SCR 1 SCR = 0.0522 GIP

Jun 2025

日付GIP-SCRSCR-GIP
01 6 2025 1 GIP = 19.096 SCR 1 SCR = 0.0524 GIP
02 6 2025 1 GIP = 19.7662 SCR 1 SCR = 0.0506 GIP
03 6 2025 1 GIP = 19.5785 SCR 1 SCR = 0.0511 GIP
04 6 2025 1 GIP = 19.5337 SCR 1 SCR = 0.0512 GIP
05 6 2025 1 GIP = 20.0521 SCR 1 SCR = 0.0499 GIP
06 6 2025 1 GIP = 19.9285 SCR 1 SCR = 0.0502 GIP

GIP-SCRおよびSCR-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats