currencystats247.com

CurrencyStats247 > 為替レート > GIP-SBDおよびSBD-GIPの為替レート - 2025年

GIP-SBDおよびSBD-GIPの為替レート - 2025年

GIP-SBDおよびSBD-GIPの為替レート

下から2025年のGIP-SBDおよびSBD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 10.943 SBD
1 SBD = 0.0914 GIP

Jan 2025

日付GIP-SBDSBD-GIP
01 1 2025 1 GIP = 10.5855 SBD 1 SBD = 0.0945 GIP
02 1 2025 1 GIP = 10.5855 SBD 1 SBD = 0.0945 GIP
03 1 2025 1 GIP = 10.5855 SBD 1 SBD = 0.0945 GIP
04 1 2025 1 GIP = 10.5855 SBD 1 SBD = 0.0945 GIP
05 1 2025 1 GIP = 10.5855 SBD 1 SBD = 0.0945 GIP
06 1 2025 1 GIP = 10.5855 SBD 1 SBD = 0.0945 GIP
07 1 2025 1 GIP = 10.5906 SBD 1 SBD = 0.0944 GIP
08 1 2025 1 GIP = 10.5906 SBD 1 SBD = 0.0944 GIP
09 1 2025 1 GIP = 10.6471 SBD 1 SBD = 0.0939 GIP
10 1 2025 1 GIP = 10.6561 SBD 1 SBD = 0.0938 GIP
11 1 2025 1 GIP = 10.6561 SBD 1 SBD = 0.0938 GIP
12 1 2025 1 GIP = 10.6561 SBD 1 SBD = 0.0938 GIP
13 1 2025 1 GIP = 10.2203 SBD 1 SBD = 0.0978 GIP
14 1 2025 1 GIP = 10.2517 SBD 1 SBD = 0.0975 GIP
15 1 2025 1 GIP = 10.2906 SBD 1 SBD = 0.0972 GIP
16 1 2025 1 GIP = 10.2819 SBD 1 SBD = 0.0973 GIP
17 1 2025 1 GIP = 10.2819 SBD 1 SBD = 0.0973 GIP
18 1 2025 1 GIP = 10.2819 SBD 1 SBD = 0.0973 GIP
19 1 2025 1 GIP = 10.2819 SBD 1 SBD = 0.0973 GIP
20 1 2025 1 GIP = 10.2819 SBD 1 SBD = 0.0973 GIP
21 1 2025 1 GIP = 10.2819 SBD 1 SBD = 0.0973 GIP
22 1 2025 1 GIP = 10.2819 SBD 1 SBD = 0.0973 GIP
23 1 2025 1 GIP = 10.29 SBD 1 SBD = 0.0972 GIP
24 1 2025 1 GIP = 10.2558 SBD 1 SBD = 0.0975 GIP
25 1 2025 1 GIP = 10.2471 SBD 1 SBD = 0.0976 GIP
26 1 2025 1 GIP = 10.2471 SBD 1 SBD = 0.0976 GIP
27 1 2025 1 GIP = 10.2471 SBD 1 SBD = 0.0976 GIP
28 1 2025 1 GIP = 10.2385 SBD 1 SBD = 0.0977 GIP
29 1 2025 1 GIP = 10.2471 SBD 1 SBD = 0.0976 GIP
30 1 2025 1 GIP = 10.2471 SBD 1 SBD = 0.0976 GIP
31 1 2025 1 GIP = 10.2645 SBD 1 SBD = 0.0974 GIP

Feb 2025

日付GIP-SBDSBD-GIP
01 2 2025 1 GIP = 10.2645 SBD 1 SBD = 0.0974 GIP
02 2 2025 1 GIP = 10.2645 SBD 1 SBD = 0.0974 GIP
03 2 2025 1 GIP = 10.2645 SBD 1 SBD = 0.0974 GIP
04 2 2025 1 GIP = 10.2906 SBD 1 SBD = 0.0972 GIP
05 2 2025 1 GIP = 10.2906 SBD 1 SBD = 0.0972 GIP
06 2 2025 1 GIP = 10.2471 SBD 1 SBD = 0.0976 GIP
07 2 2025 1 GIP = 10.2517 SBD 1 SBD = 0.0975 GIP
08 2 2025 1 GIP = 10.2561 SBD 1 SBD = 0.0975 GIP
09 2 2025 1 GIP = 10.2561 SBD 1 SBD = 0.0975 GIP
10 2 2025 1 GIP = 10.2561 SBD 1 SBD = 0.0975 GIP
11 2 2025 1 GIP = 10.2645 SBD 1 SBD = 0.0974 GIP
12 2 2025 1 GIP = 10.2563 SBD 1 SBD = 0.0975 GIP
13 2 2025 1 GIP = 10.5107 SBD 1 SBD = 0.0951 GIP
14 2 2025 1 GIP = 10.5022 SBD 1 SBD = 0.0952 GIP
15 2 2025 1 GIP = 10.493 SBD 1 SBD = 0.0953 GIP
16 2 2025 1 GIP = 10.493 SBD 1 SBD = 0.0953 GIP
17 2 2025 1 GIP = 10.493 SBD 1 SBD = 0.0953 GIP
18 2 2025 1 GIP = 10.6338 SBD 1 SBD = 0.094 GIP
19 2 2025 1 GIP = 10.62 SBD 1 SBD = 0.0942 GIP
20 2 2025 1 GIP = 10.7339 SBD 1 SBD = 0.0932 GIP
21 2 2025 1 GIP = 10.6563 SBD 1 SBD = 0.0938 GIP
22 2 2025 1 GIP = 10.6624 SBD 1 SBD = 0.0938 GIP
23 2 2025 1 GIP = 10.6542 SBD 1 SBD = 0.0939 GIP
24 2 2025 1 GIP = 10.6538 SBD 1 SBD = 0.0939 GIP
25 2 2025 1 GIP = 10.6674 SBD 1 SBD = 0.0937 GIP
26 2 2025 1 GIP = 10.7634 SBD 1 SBD = 0.0929 GIP
27 2 2025 1 GIP = 10.6909 SBD 1 SBD = 0.0935 GIP
28 2 2025 1 GIP = 10.7754 SBD 1 SBD = 0.0928 GIP

Mar 2025

日付GIP-SBDSBD-GIP
01 3 2025 1 GIP = 10.6154 SBD 1 SBD = 0.0942 GIP
02 3 2025 1 GIP = 10.6037 SBD 1 SBD = 0.0943 GIP
03 3 2025 1 GIP = 10.6061 SBD 1 SBD = 0.0943 GIP
04 3 2025 1 GIP = 10.7171 SBD 1 SBD = 0.0933 GIP
05 3 2025 1 GIP = 10.7354 SBD 1 SBD = 0.0931 GIP
06 3 2025 1 GIP = 10.8577 SBD 1 SBD = 0.0921 GIP
07 3 2025 1 GIP = 10.8878 SBD 1 SBD = 0.0918 GIP
08 3 2025 1 GIP = 11.006 SBD 1 SBD = 0.0909 GIP
09 3 2025 1 GIP = 10.8623 SBD 1 SBD = 0.0921 GIP
10 3 2025 1 GIP = 10.8621 SBD 1 SBD = 0.0921 GIP
11 3 2025 1 GIP = 10.9978 SBD 1 SBD = 0.0909 GIP
12 3 2025 1 GIP = 10.9029 SBD 1 SBD = 0.0917 GIP
13 3 2025 1 GIP = 10.9063 SBD 1 SBD = 0.0917 GIP
14 3 2025 1 GIP = 11.0324 SBD 1 SBD = 0.0906 GIP
15 3 2025 1 GIP = 10.864 SBD 1 SBD = 0.092 GIP
16 3 2025 1 GIP = 10.9946 SBD 1 SBD = 0.091 GIP
17 3 2025 1 GIP = 10.8839 SBD 1 SBD = 0.0919 GIP
18 3 2025 1 GIP = 11.0659 SBD 1 SBD = 0.0904 GIP
19 3 2025 1 GIP = 11.0557 SBD 1 SBD = 0.0905 GIP
20 3 2025 1 GIP = 11.0417 SBD 1 SBD = 0.0906 GIP
21 3 2025 1 GIP = 11.026 SBD 1 SBD = 0.0907 GIP
22 3 2025 1 GIP = 10.862 SBD 1 SBD = 0.0921 GIP
23 3 2025 1 GIP = 10.8781 SBD 1 SBD = 0.0919 GIP
24 3 2025 1 GIP = 10.8901 SBD 1 SBD = 0.0918 GIP
25 3 2025 1 GIP = 10.9958 SBD 1 SBD = 0.0909 GIP
26 3 2025 1 GIP = 10.9038 SBD 1 SBD = 0.0917 GIP
27 3 2025 1 GIP = 10.8441 SBD 1 SBD = 0.0922 GIP
28 3 2025 1 GIP = 10.812 SBD 1 SBD = 0.0925 GIP
29 3 2025 1 GIP = 10.9975 SBD 1 SBD = 0.0909 GIP
30 3 2025 1 GIP = 11.0013 SBD 1 SBD = 0.0909 GIP
31 3 2025 1 GIP = 10.7969 SBD 1 SBD = 0.0926 GIP

Apr 2025

日付GIP-SBDSBD-GIP
01 4 2025 1 GIP = 11.0107 SBD 1 SBD = 0.0908 GIP
02 4 2025 1 GIP = 10.8431 SBD 1 SBD = 0.0922 GIP
03 4 2025 1 GIP = 11.0281 SBD 1 SBD = 0.0907 GIP
04 4 2025 1 GIP = 10.9041 SBD 1 SBD = 0.0917 GIP
05 4 2025 1 GIP = 10.7506 SBD 1 SBD = 0.093 GIP
06 4 2025 1 GIP = 10.7373 SBD 1 SBD = 0.0931 GIP
07 4 2025 1 GIP = 10.7383 SBD 1 SBD = 0.0931 GIP
08 4 2025 1 GIP = 10.8195 SBD 1 SBD = 0.0924 GIP
09 4 2025 1 GIP = 10.6249 SBD 1 SBD = 0.0941 GIP
10 4 2025 1 GIP = 10.8355 SBD 1 SBD = 0.0923 GIP
11 4 2025 1 GIP = 10.9986 SBD 1 SBD = 0.0909 GIP
12 4 2025 1 GIP = 10.9019 SBD 1 SBD = 0.0917 GIP
13 4 2025 1 GIP = 11.0059 SBD 1 SBD = 0.0909 GIP
14 4 2025 1 GIP = 10.9802 SBD 1 SBD = 0.0911 GIP
15 4 2025 1 GIP = 11.0247 SBD 1 SBD = 0.0907 GIP
16 4 2025 1 GIP = 11.2366 SBD 1 SBD = 0.089 GIP
17 4 2025 1 GIP = 11.0842 SBD 1 SBD = 0.0902 GIP
18 4 2025 1 GIP = 11.0928 SBD 1 SBD = 0.0901 GIP
19 4 2025 1 GIP = 11.111 SBD 1 SBD = 0.09 GIP
20 4 2025 1 GIP = 11.1184 SBD 1 SBD = 0.0899 GIP
21 4 2025 1 GIP = 11.1223 SBD 1 SBD = 0.0899 GIP
22 4 2025 1 GIP = 11.1424 SBD 1 SBD = 0.0897 GIP
23 4 2025 1 GIP = 11.1522 SBD 1 SBD = 0.0897 GIP
24 4 2025 1 GIP = 11.0524 SBD 1 SBD = 0.0905 GIP
25 4 2025 1 GIP = 11.0821 SBD 1 SBD = 0.0902 GIP
26 4 2025 1 GIP = 11.1357 SBD 1 SBD = 0.0898 GIP
27 4 2025 1 GIP = 11.1235 SBD 1 SBD = 0.0899 GIP
28 4 2025 1 GIP = 11.1229 SBD 1 SBD = 0.0899 GIP
29 4 2025 1 GIP = 11.189 SBD 1 SBD = 0.0894 GIP
30 4 2025 1 GIP = 11.2022 SBD 1 SBD = 0.0893 GIP

May 2025

日付GIP-SBDSBD-GIP
01 5 2025 1 GIP = 11.1534 SBD 1 SBD = 0.0897 GIP
02 5 2025 1 GIP = 11.0982 SBD 1 SBD = 0.0901 GIP
03 5 2025 1 GIP = 11.0769 SBD 1 SBD = 0.0903 GIP
04 5 2025 1 GIP = 11.0691 SBD 1 SBD = 0.0903 GIP
05 5 2025 1 GIP = 11.0719 SBD 1 SBD = 0.0903 GIP
06 5 2025 1 GIP = 11.1147 SBD 1 SBD = 0.09 GIP
07 5 2025 1 GIP = 11.1722 SBD 1 SBD = 0.0895 GIP
08 5 2025 1 GIP = 11.1447 SBD 1 SBD = 0.0897 GIP
09 5 2025 1 GIP = 11.0931 SBD 1 SBD = 0.0901 GIP
10 5 2025 1 GIP = 11.1091 SBD 1 SBD = 0.09 GIP
11 5 2025 1 GIP = 11.1003 SBD 1 SBD = 0.0901 GIP
12 5 2025 1 GIP = 11.0991 SBD 1 SBD = 0.0901 GIP
13 5 2025 1 GIP = 11.0153 SBD 1 SBD = 0.0908 GIP
14 5 2025 1 GIP = 11.1019 SBD 1 SBD = 0.0901 GIP
15 5 2025 1 GIP = 11.1115 SBD 1 SBD = 0.09 GIP
16 5 2025 1 GIP = 11.1033 SBD 1 SBD = 0.0901 GIP
17 5 2025 1 GIP = 11.0567 SBD 1 SBD = 0.0904 GIP
18 5 2025 1 GIP = 11.0777 SBD 1 SBD = 0.0903 GIP
19 5 2025 1 GIP = 11.0722 SBD 1 SBD = 0.0903 GIP
20 5 2025 1 GIP = 11.1384 SBD 1 SBD = 0.0898 GIP
21 5 2025 1 GIP = 11.1488 SBD 1 SBD = 0.0897 GIP
22 5 2025 1 GIP = 11.2274 SBD 1 SBD = 0.0891 GIP
23 5 2025 1 GIP = 11.2107 SBD 1 SBD = 0.0892 GIP
24 5 2025 1 GIP = 11.2805 SBD 1 SBD = 0.0886 GIP
25 5 2025 1 GIP = 11.2988 SBD 1 SBD = 0.0885 GIP
26 5 2025 1 GIP = 11.2718 SBD 1 SBD = 0.0887 GIP
27 5 2025 1 GIP = 11.3254 SBD 1 SBD = 0.0883 GIP
28 5 2025 1 GIP = 11.2754 SBD 1 SBD = 0.0887 GIP
29 5 2025 1 GIP = 11.2401 SBD 1 SBD = 0.089 GIP
30 5 2025 1 GIP = 11.2628 SBD 1 SBD = 0.0888 GIP
31 5 2025 1 GIP = 11.2463 SBD 1 SBD = 0.0889 GIP

Jun 2025

日付GIP-SBDSBD-GIP
01 6 2025 1 GIP = 11.2382 SBD 1 SBD = 0.089 GIP
02 6 2025 1 GIP = 11.2468 SBD 1 SBD = 0.0889 GIP
03 6 2025 1 GIP = 11.3133 SBD 1 SBD = 0.0884 GIP
04 6 2025 1 GIP = 11.2903 SBD 1 SBD = 0.0886 GIP
05 6 2025 1 GIP = 11.3201 SBD 1 SBD = 0.0883 GIP
06 6 2025 1 GIP = 11.328 SBD 1 SBD = 0.0883 GIP
07 6 2025 1 GIP = 11.2949 SBD 1 SBD = 0.0885 GIP
08 6 2025 1 GIP = 11.3019 SBD 1 SBD = 0.0885 GIP
09 6 2025 1 GIP = 11.2958 SBD 1 SBD = 0.0885 GIP
10 6 2025 1 GIP = 11.3314 SBD 1 SBD = 0.0883 GIP
11 6 2025 1 GIP = 11.2748 SBD 1 SBD = 0.0887 GIP
12 6 2025 1 GIP = 11.3106 SBD 1 SBD = 0.0884 GIP
13 6 2025 1 GIP = 11.3417 SBD 1 SBD = 0.0882 GIP
14 6 2025 1 GIP = 11.3467 SBD 1 SBD = 0.0881 GIP
15 6 2025 1 GIP = 11.3295 SBD 1 SBD = 0.0883 GIP
16 6 2025 1 GIP = 11.3372 SBD 1 SBD = 0.0882 GIP
17 6 2025 1 GIP = 11.3506 SBD 1 SBD = 0.0881 GIP
18 6 2025 1 GIP = 11.2892 SBD 1 SBD = 0.0886 GIP
19 6 2025 1 GIP = 11.2529 SBD 1 SBD = 0.0889 GIP
20 6 2025 1 GIP = 11.2014 SBD 1 SBD = 0.0893 GIP
21 6 2025 1 GIP = 11.2298 SBD 1 SBD = 0.089 GIP
22 6 2025 1 GIP = 11.221 SBD 1 SBD = 0.0891 GIP
23 6 2025 1 GIP = 11.2332 SBD 1 SBD = 0.089 GIP
24 6 2025 1 GIP = 11.2504 SBD 1 SBD = 0.0889 GIP
25 6 2025 1 GIP = 11.3648 SBD 1 SBD = 0.088 GIP
26 6 2025 1 GIP = 11.3717 SBD 1 SBD = 0.0879 GIP
27 6 2025 1 GIP = 11.4793 SBD 1 SBD = 0.0871 GIP
28 6 2025 1 GIP = 11.4515 SBD 1 SBD = 0.0873 GIP
29 6 2025 1 GIP = 11.454 SBD 1 SBD = 0.0873 GIP
30 6 2025 1 GIP = 11.425 SBD 1 SBD = 0.0875 GIP

Jul 2025

日付GIP-SBDSBD-GIP
01 7 2025 1 GIP = 11.4393 SBD 1 SBD = 0.0874 GIP
02 7 2025 1 GIP = 11.4403 SBD 1 SBD = 0.0874 GIP
03 7 2025 1 GIP = 11.3566 SBD 1 SBD = 0.0881 GIP
04 7 2025 1 GIP = 11.3819 SBD 1 SBD = 0.0879 GIP
05 7 2025 1 GIP = 11.3756 SBD 1 SBD = 0.0879 GIP
06 7 2025 1 GIP = 11.3812 SBD 1 SBD = 0.0879 GIP
07 7 2025 1 GIP = 11.379 SBD 1 SBD = 0.0879 GIP
08 7 2025 1 GIP = 11.3684 SBD 1 SBD = 0.088 GIP
09 7 2025 1 GIP = 11.3156 SBD 1 SBD = 0.0884 GIP
10 7 2025 1 GIP = 11.3248 SBD 1 SBD = 0.0883 GIP
11 7 2025 1 GIP = 11.2972 SBD 1 SBD = 0.0885 GIP
12 7 2025 1 GIP = 11.2428 SBD 1 SBD = 0.0889 GIP
13 7 2025 1 GIP = 11.2455 SBD 1 SBD = 0.0889 GIP
14 7 2025 1 GIP = 11.2664 SBD 1 SBD = 0.0888 GIP
15 7 2025 1 GIP = 11.1768 SBD 1 SBD = 0.0895 GIP
16 7 2025 1 GIP = 11.1437 SBD 1 SBD = 0.0897 GIP
17 7 2025 1 GIP = 11.1513 SBD 1 SBD = 0.0897 GIP
18 7 2025 1 GIP = 11.1309 SBD 1 SBD = 0.0898 GIP
19 7 2025 1 GIP = 11.1514 SBD 1 SBD = 0.0897 GIP
20 7 2025 1 GIP = 11.1322 SBD 1 SBD = 0.0898 GIP
21 7 2025 1 GIP = 11.1326 SBD 1 SBD = 0.0898 GIP
22 7 2025 1 GIP = 11.182 SBD 1 SBD = 0.0894 GIP
23 7 2025 1 GIP = 11.2006 SBD 1 SBD = 0.0893 GIP
24 7 2025 1 GIP = 11.242 SBD 1 SBD = 0.089 GIP
25 7 2025 1 GIP = 11.2049 SBD 1 SBD = 0.0892 GIP
26 7 2025 1 GIP = 11.125 SBD 1 SBD = 0.0899 GIP
27 7 2025 1 GIP = 11.1367 SBD 1 SBD = 0.0898 GIP
28 7 2025 1 GIP = 11.1963 SBD 1 SBD = 0.0893 GIP
29 7 2025 1 GIP = 11.0953 SBD 1 SBD = 0.0901 GIP
30 7 2025 1 GIP = 10.9963 SBD 1 SBD = 0.0909 GIP
31 7 2025 1 GIP = 10.9425 SBD 1 SBD = 0.0914 GIP

Aug 2025

日付GIP-SBDSBD-GIP
01 8 2025 1 GIP = 10.8997 SBD 1 SBD = 0.0917 GIP
02 8 2025 1 GIP = 10.9606 SBD 1 SBD = 0.0912 GIP
03 8 2025 1 GIP = 10.9716 SBD 1 SBD = 0.0911 GIP
04 8 2025 1 GIP = 10.9745 SBD 1 SBD = 0.0911 GIP
05 8 2025 1 GIP = 10.9469 SBD 1 SBD = 0.0914 GIP
06 8 2025 1 GIP = 10.9708 SBD 1 SBD = 0.0912 GIP
07 8 2025 1 GIP = 10.9763 SBD 1 SBD = 0.0911 GIP
08 8 2025 1 GIP = 11.0368 SBD 1 SBD = 0.0906 GIP
09 8 2025 1 GIP = 11.0462 SBD 1 SBD = 0.0905 GIP
10 8 2025 1 GIP = 11.0464 SBD 1 SBD = 0.0905 GIP
11 8 2025 1 GIP = 11.0506 SBD 1 SBD = 0.0905 GIP
12 8 2025 1 GIP = 11.0406 SBD 1 SBD = 0.0906 GIP
13 8 2025 1 GIP = 11.1174 SBD 1 SBD = 0.0899 GIP
14 8 2025 1 GIP = 11.1612 SBD 1 SBD = 0.0896 GIP
15 8 2025 1 GIP = 11.1276 SBD 1 SBD = 0.0899 GIP
16 8 2025 1 GIP = 11.1531 SBD 1 SBD = 0.0897 GIP
17 8 2025 1 GIP = 11.1466 SBD 1 SBD = 0.0897 GIP
18 8 2025 1 GIP = 11.1498 SBD 1 SBD = 0.0897 GIP
19 8 2025 1 GIP = 11.1176 SBD 1 SBD = 0.0899 GIP
20 8 2025 1 GIP = 11.0911 SBD 1 SBD = 0.0902 GIP
21 8 2025 1 GIP = 11.0565 SBD 1 SBD = 0.0904 GIP
22 8 2025 1 GIP = 11.0231 SBD 1 SBD = 0.0907 GIP
23 8 2025 1 GIP = 11.1152 SBD 1 SBD = 0.09 GIP
24 8 2025 1 GIP = 11.1049 SBD 1 SBD = 0.0901 GIP
25 8 2025 1 GIP = 11.0627 SBD 1 SBD = 0.0904 GIP
26 8 2025 1 GIP = 11.0841 SBD 1 SBD = 0.0902 GIP
27 8 2025 1 GIP = 11.0782 SBD 1 SBD = 0.0903 GIP
28 8 2025 1 GIP = 11.0561 SBD 1 SBD = 0.0904 GIP
29 8 2025 1 GIP = 11.0957 SBD 1 SBD = 0.0901 GIP
30 8 2025 1 GIP = 11.0914 SBD 1 SBD = 0.0902 GIP
31 8 2025 1 GIP = 11.0884 SBD 1 SBD = 0.0902 GIP

Sep 2025

日付GIP-SBDSBD-GIP
01 9 2025 1 GIP = 10.9942 SBD 1 SBD = 0.091 GIP
02 9 2025 1 GIP = 11.1189 SBD 1 SBD = 0.0899 GIP
03 9 2025 1 GIP = 11.0206 SBD 1 SBD = 0.0907 GIP
04 9 2025 1 GIP = 11.0599 SBD 1 SBD = 0.0904 GIP
05 9 2025 1 GIP = 11.0516 SBD 1 SBD = 0.0905 GIP
06 9 2025 1 GIP = 11.1357 SBD 1 SBD = 0.0898 GIP
07 9 2025 1 GIP = 11.1061 SBD 1 SBD = 0.09 GIP
08 9 2025 1 GIP = 11.0961 SBD 1 SBD = 0.0901 GIP
09 9 2025 1 GIP = 11.1479 SBD 1 SBD = 0.0897 GIP
10 9 2025 1 GIP = 11.1284 SBD 1 SBD = 0.0899 GIP
11 9 2025 1 GIP = 11.1404 SBD 1 SBD = 0.0898 GIP
12 9 2025 1 GIP = 11.1564 SBD 1 SBD = 0.0896 GIP
13 9 2025 1 GIP = 11.1161 SBD 1 SBD = 0.09 GIP
14 9 2025 1 GIP = 11.1253 SBD 1 SBD = 0.0899 GIP
15 9 2025 1 GIP = 11.1207 SBD 1 SBD = 0.0899 GIP
16 9 2025 1 GIP = 11.1801 SBD 1 SBD = 0.0894 GIP
17 9 2025 1 GIP = 11.2186 SBD 1 SBD = 0.0891 GIP
18 9 2025 1 GIP = 11.2258 SBD 1 SBD = 0.0891 GIP
19 9 2025 1 GIP = 11.1041 SBD 1 SBD = 0.0901 GIP
20 9 2025 1 GIP = 11.0526 SBD 1 SBD = 0.0905 GIP
21 9 2025 1 GIP = 11.0542 SBD 1 SBD = 0.0905 GIP
22 9 2025 1 GIP = 11.0558 SBD 1 SBD = 0.0905 GIP
23 9 2025 1 GIP = 11.1083 SBD 1 SBD = 0.09 GIP
24 9 2025 1 GIP = 11.1293 SBD 1 SBD = 0.0899 GIP
25 9 2025 1 GIP = 11.0579 SBD 1 SBD = 0.0904 GIP
26 9 2025 1 GIP = 10.9779 SBD 1 SBD = 0.0911 GIP
27 9 2025 1 GIP = 11.0295 SBD 1 SBD = 0.0907 GIP
28 9 2025 1 GIP = 11.0288 SBD 1 SBD = 0.0907 GIP
29 9 2025 1 GIP = 11.0275 SBD 1 SBD = 0.0907 GIP
30 9 2025 1 GIP = 11.0552 SBD 1 SBD = 0.0905 GIP

Oct 2025

日付GIP-SBDSBD-GIP
01 10 2025 1 GIP = 11.0454 SBD 1 SBD = 0.0905 GIP
02 10 2025 1 GIP = 11.1378 SBD 1 SBD = 0.0898 GIP
03 10 2025 1 GIP = 11.0372 SBD 1 SBD = 0.0906 GIP
04 10 2025 1 GIP = 11.0956 SBD 1 SBD = 0.0901 GIP
05 10 2025 1 GIP = 11.0897 SBD 1 SBD = 0.0902 GIP
06 10 2025 1 GIP = 11.0902 SBD 1 SBD = 0.0902 GIP
07 10 2025 1 GIP = 11.0904 SBD 1 SBD = 0.0902 GIP
08 10 2025 1 GIP = 11.063 SBD 1 SBD = 0.0904 GIP
09 10 2025 1 GIP = 11.0762 SBD 1 SBD = 0.0903 GIP
10 10 2025 1 GIP = 11.0082 SBD 1 SBD = 0.0908 GIP
11 10 2025 1 GIP = 10.9796 SBD 1 SBD = 0.0911 GIP
12 10 2025 1 GIP = 10.9978 SBD 1 SBD = 0.0909 GIP
13 10 2025 1 GIP = 11.0122 SBD 1 SBD = 0.0908 GIP
14 10 2025 1 GIP = 10.9707 SBD 1 SBD = 0.0912 GIP
15 10 2025 1 GIP = 10.9702 SBD 1 SBD = 0.0912 GIP
16 10 2025 1 GIP = 11.0278 SBD 1 SBD = 0.0907 GIP
17 10 2025 1 GIP = 11.0566 SBD 1 SBD = 0.0904 GIP
18 10 2025 1 GIP = 11.0549 SBD 1 SBD = 0.0905 GIP
19 10 2025 1 GIP = 11.0767 SBD 1 SBD = 0.0903 GIP
20 10 2025 1 GIP = 11.0527 SBD 1 SBD = 0.0905 GIP
21 10 2025 1 GIP = 11.047 SBD 1 SBD = 0.0905 GIP
22 10 2025 1 GIP = 11.0101 SBD 1 SBD = 0.0908 GIP
23 10 2025 1 GIP = 11.0054 SBD 1 SBD = 0.0909 GIP
24 10 2025 1 GIP = 10.9558 SBD 1 SBD = 0.0913 GIP
25 10 2025 1 GIP = 10.9344 SBD 1 SBD = 0.0915 GIP
26 10 2025 1 GIP = 10.9453 SBD 1 SBD = 0.0914 GIP
27 10 2025 1 GIP = 10.9853 SBD 1 SBD = 0.091 GIP
28 10 2025 1 GIP = 10.9701 SBD 1 SBD = 0.0912 GIP
29 10 2025 1 GIP = 10.9185 SBD 1 SBD = 0.0916 GIP
30 10 2025 1 GIP = 10.899 SBD 1 SBD = 0.0918 GIP
31 10 2025 1 GIP = 10.8294 SBD 1 SBD = 0.0923 GIP

Nov 2025

日付GIP-SBDSBD-GIP
01 11 2025 1 GIP = 10.8222 SBD 1 SBD = 0.0924 GIP
02 11 2025 1 GIP = 10.8334 SBD 1 SBD = 0.0923 GIP
03 11 2025 1 GIP = 10.8335 SBD 1 SBD = 0.0923 GIP
04 11 2025 1 GIP = 10.822 SBD 1 SBD = 0.0924 GIP
05 11 2025 1 GIP = 10.7352 SBD 1 SBD = 0.0932 GIP
06 11 2025 1 GIP = 10.7304 SBD 1 SBD = 0.0932 GIP
07 11 2025 1 GIP = 10.7859 SBD 1 SBD = 0.0927 GIP
08 11 2025 1 GIP = 10.8348 SBD 1 SBD = 0.0923 GIP
09 11 2025 1 GIP = 10.8264 SBD 1 SBD = 0.0924 GIP
10 11 2025 1 GIP = 10.8283 SBD 1 SBD = 0.0924 GIP
11 11 2025 1 GIP = 10.8365 SBD 1 SBD = 0.0923 GIP
12 11 2025 1 GIP = 10.8498 SBD 1 SBD = 0.0922 GIP
13 11 2025 1 GIP = 10.8156 SBD 1 SBD = 0.0925 GIP
14 11 2025 1 GIP = 10.8814 SBD 1 SBD = 0.0919 GIP
15 11 2025 1 GIP = 10.8467 SBD 1 SBD = 0.0922 GIP
16 11 2025 1 GIP = 10.8518 SBD 1 SBD = 0.0922 GIP
17 11 2025 1 GIP = 10.8632 SBD 1 SBD = 0.0921 GIP
18 11 2025 1 GIP = 10.8461 SBD 1 SBD = 0.0922 GIP
19 11 2025 1 GIP = 10.8135 SBD 1 SBD = 0.0925 GIP
20 11 2025 1 GIP = 10.761 SBD 1 SBD = 0.0929 GIP
21 11 2025 1 GIP = 10.7633 SBD 1 SBD = 0.0929 GIP
22 11 2025 1 GIP = 10.7801 SBD 1 SBD = 0.0928 GIP
23 11 2025 1 GIP = 10.7826 SBD 1 SBD = 0.0927 GIP
24 11 2025 1 GIP = 10.7791 SBD 1 SBD = 0.0928 GIP
25 11 2025 1 GIP = 10.7883 SBD 1 SBD = 0.0927 GIP
26 11 2025 1 GIP = 10.8414 SBD 1 SBD = 0.0922 GIP
27 11 2025 1 GIP = 10.8946 SBD 1 SBD = 0.0918 GIP
28 11 2025 1 GIP = 10.9087 SBD 1 SBD = 0.0917 GIP
29 11 2025 1 GIP = 10.8952 SBD 1 SBD = 0.0918 GIP
30 11 2025 1 GIP = 10.8958 SBD 1 SBD = 0.0918 GIP

Dec 2025

日付GIP-SBDSBD-GIP
01 12 2025 1 GIP = 10.8957 SBD 1 SBD = 0.0918 GIP
02 12 2025 1 GIP = 10.8777 SBD 1 SBD = 0.0919 GIP
03 12 2025 1 GIP = 10.8504 SBD 1 SBD = 0.0922 GIP
04 12 2025 1 GIP = 10.9633 SBD 1 SBD = 0.0912 GIP
05 12 2025 1 GIP = 10.9633 SBD 1 SBD = 0.0912 GIP

GIP-SBDおよびSBD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats