currencystats247.com

CurrencyStats247 > 為替レート > GIP-SARおよびSAR-GIPの為替レート - 2025年

GIP-SARおよびSAR-GIPの為替レート - 2025年

GIP-SARおよびSAR-GIPの為替レート

下から2025年のGIP-SARおよびSAR-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 4.8146 SAR
1 SAR = 0.2077 GIP

Jan 2025

日付GIP-SARSAR-GIP
01 1 2025 1 GIP = 4.7435 SAR 1 SAR = 0.2108 GIP
02 1 2025 1 GIP = 4.7421 SAR 1 SAR = 0.2109 GIP
03 1 2025 1 GIP = 4.7418 SAR 1 SAR = 0.2109 GIP
04 1 2025 1 GIP = 4.742 SAR 1 SAR = 0.2109 GIP
05 1 2025 1 GIP = 4.742 SAR 1 SAR = 0.2109 GIP
06 1 2025 1 GIP = 4.7407 SAR 1 SAR = 0.2109 GIP
07 1 2025 1 GIP = 4.7396 SAR 1 SAR = 0.211 GIP
08 1 2025 1 GIP = 4.7398 SAR 1 SAR = 0.211 GIP
09 1 2025 1 GIP = 4.7397 SAR 1 SAR = 0.211 GIP
10 1 2025 1 GIP = 4.7397 SAR 1 SAR = 0.211 GIP
11 1 2025 1 GIP = 4.7395 SAR 1 SAR = 0.211 GIP
12 1 2025 1 GIP = 4.7395 SAR 1 SAR = 0.211 GIP
13 1 2025 1 GIP = 4.5461 SAR 1 SAR = 0.22 GIP
14 1 2025 1 GIP = 4.5576 SAR 1 SAR = 0.2194 GIP
15 1 2025 1 GIP = 4.5568 SAR 1 SAR = 0.2195 GIP
16 1 2025 1 GIP = 4.5559 SAR 1 SAR = 0.2195 GIP
17 1 2025 1 GIP = 4.5556 SAR 1 SAR = 0.2195 GIP
18 1 2025 1 GIP = 4.5558 SAR 1 SAR = 0.2195 GIP
19 1 2025 1 GIP = 4.5556 SAR 1 SAR = 0.2195 GIP
20 1 2025 1 GIP = 4.5544 SAR 1 SAR = 0.2196 GIP
21 1 2025 1 GIP = 4.5552 SAR 1 SAR = 0.2195 GIP
22 1 2025 1 GIP = 4.555 SAR 1 SAR = 0.2195 GIP
23 1 2025 1 GIP = 4.5547 SAR 1 SAR = 0.2196 GIP
24 1 2025 1 GIP = 4.5544 SAR 1 SAR = 0.2196 GIP
25 1 2025 1 GIP = 4.5543 SAR 1 SAR = 0.2196 GIP
26 1 2025 1 GIP = 4.5542 SAR 1 SAR = 0.2196 GIP
27 1 2025 1 GIP = 4.5547 SAR 1 SAR = 0.2196 GIP
28 1 2025 1 GIP = 4.554 SAR 1 SAR = 0.2196 GIP
29 1 2025 1 GIP = 4.554 SAR 1 SAR = 0.2196 GIP
30 1 2025 1 GIP = 4.5546 SAR 1 SAR = 0.2196 GIP
31 1 2025 1 GIP = 4.5542 SAR 1 SAR = 0.2196 GIP

Feb 2025

日付GIP-SARSAR-GIP
01 2 2025 1 GIP = 4.5541 SAR 1 SAR = 0.2196 GIP
02 2 2025 1 GIP = 4.5544 SAR 1 SAR = 0.2196 GIP
03 2 2025 1 GIP = 4.554 SAR 1 SAR = 0.2196 GIP
04 2 2025 1 GIP = 4.5539 SAR 1 SAR = 0.2196 GIP
05 2 2025 1 GIP = 4.5542 SAR 1 SAR = 0.2196 GIP
06 2 2025 1 GIP = 4.5541 SAR 1 SAR = 0.2196 GIP
07 2 2025 1 GIP = 4.5539 SAR 1 SAR = 0.2196 GIP
08 2 2025 1 GIP = 4.5538 SAR 1 SAR = 0.2196 GIP
09 2 2025 1 GIP = 4.5538 SAR 1 SAR = 0.2196 GIP
10 2 2025 1 GIP = 4.5533 SAR 1 SAR = 0.2196 GIP
11 2 2025 1 GIP = 4.5535 SAR 1 SAR = 0.2196 GIP
12 2 2025 1 GIP = 4.5538 SAR 1 SAR = 0.2196 GIP
13 2 2025 1 GIP = 4.6669 SAR 1 SAR = 0.2143 GIP
14 2 2025 1 GIP = 4.667 SAR 1 SAR = 0.2143 GIP
15 2 2025 1 GIP = 4.6668 SAR 1 SAR = 0.2143 GIP
16 2 2025 1 GIP = 4.6668 SAR 1 SAR = 0.2143 GIP
17 2 2025 1 GIP = 4.667 SAR 1 SAR = 0.2143 GIP
18 2 2025 1 GIP = 4.7296 SAR 1 SAR = 0.2114 GIP
19 2 2025 1 GIP = 4.7288 SAR 1 SAR = 0.2115 GIP
20 2 2025 1 GIP = 4.7144 SAR 1 SAR = 0.2121 GIP
21 2 2025 1 GIP = 4.741 SAR 1 SAR = 0.2109 GIP
22 2 2025 1 GIP = 4.7416 SAR 1 SAR = 0.2109 GIP
23 2 2025 1 GIP = 4.738 SAR 1 SAR = 0.2111 GIP
24 2 2025 1 GIP = 4.7377 SAR 1 SAR = 0.2111 GIP
25 2 2025 1 GIP = 4.7396 SAR 1 SAR = 0.211 GIP
26 2 2025 1 GIP = 4.744 SAR 1 SAR = 0.2108 GIP
27 2 2025 1 GIP = 4.7608 SAR 1 SAR = 0.21 GIP
28 2 2025 1 GIP = 4.7348 SAR 1 SAR = 0.2112 GIP

Mar 2025

日付GIP-SARSAR-GIP
01 3 2025 1 GIP = 4.7214 SAR 1 SAR = 0.2118 GIP
02 3 2025 1 GIP = 4.7165 SAR 1 SAR = 0.212 GIP
03 3 2025 1 GIP = 4.7171 SAR 1 SAR = 0.212 GIP
04 3 2025 1 GIP = 4.7664 SAR 1 SAR = 0.2098 GIP
05 3 2025 1 GIP = 4.7731 SAR 1 SAR = 0.2095 GIP
06 3 2025 1 GIP = 4.8239 SAR 1 SAR = 0.2073 GIP
07 3 2025 1 GIP = 4.8378 SAR 1 SAR = 0.2067 GIP
08 3 2025 1 GIP = 4.8432 SAR 1 SAR = 0.2065 GIP
09 3 2025 1 GIP = 4.8449 SAR 1 SAR = 0.2064 GIP
10 3 2025 1 GIP = 4.8428 SAR 1 SAR = 0.2065 GIP
11 3 2025 1 GIP = 4.8385 SAR 1 SAR = 0.2067 GIP
12 3 2025 1 GIP = 4.8555 SAR 1 SAR = 0.206 GIP
13 3 2025 1 GIP = 4.863 SAR 1 SAR = 0.2056 GIP
14 3 2025 1 GIP = 4.854 SAR 1 SAR = 0.206 GIP
15 3 2025 1 GIP = 4.8456 SAR 1 SAR = 0.2064 GIP
16 3 2025 1 GIP = 4.8511 SAR 1 SAR = 0.2061 GIP
17 3 2025 1 GIP = 4.8535 SAR 1 SAR = 0.206 GIP
18 3 2025 1 GIP = 4.8693 SAR 1 SAR = 0.2054 GIP
19 3 2025 1 GIP = 4.8697 SAR 1 SAR = 0.2054 GIP
20 3 2025 1 GIP = 4.862 SAR 1 SAR = 0.2057 GIP
21 3 2025 1 GIP = 4.8652 SAR 1 SAR = 0.2055 GIP
22 3 2025 1 GIP = 4.838 SAR 1 SAR = 0.2067 GIP
23 3 2025 1 GIP = 4.8446 SAR 1 SAR = 0.2064 GIP
24 3 2025 1 GIP = 4.8489 SAR 1 SAR = 0.2062 GIP
25 3 2025 1 GIP = 4.8422 SAR 1 SAR = 0.2065 GIP
26 3 2025 1 GIP = 4.8571 SAR 1 SAR = 0.2059 GIP
27 3 2025 1 GIP = 4.8339 SAR 1 SAR = 0.2069 GIP
28 3 2025 1 GIP = 4.8626 SAR 1 SAR = 0.2057 GIP
29 3 2025 1 GIP = 4.8534 SAR 1 SAR = 0.206 GIP
30 3 2025 1 GIP = 4.8541 SAR 1 SAR = 0.206 GIP
31 3 2025 1 GIP = 4.8558 SAR 1 SAR = 0.2059 GIP

Apr 2025

日付GIP-SARSAR-GIP
01 4 2025 1 GIP = 4.8578 SAR 1 SAR = 0.2059 GIP
02 4 2025 1 GIP = 4.836 SAR 1 SAR = 0.2068 GIP
03 4 2025 1 GIP = 4.8654 SAR 1 SAR = 0.2055 GIP
04 4 2025 1 GIP = 4.9208 SAR 1 SAR = 0.2032 GIP
05 4 2025 1 GIP = 4.8494 SAR 1 SAR = 0.2062 GIP
06 4 2025 1 GIP = 4.8449 SAR 1 SAR = 0.2064 GIP
07 4 2025 1 GIP = 4.8482 SAR 1 SAR = 0.2063 GIP
08 4 2025 1 GIP = 4.7727 SAR 1 SAR = 0.2095 GIP
09 4 2025 1 GIP = 4.7939 SAR 1 SAR = 0.2086 GIP
10 4 2025 1 GIP = 4.7895 SAR 1 SAR = 0.2088 GIP
11 4 2025 1 GIP = 4.8529 SAR 1 SAR = 0.2061 GIP
12 4 2025 1 GIP = 4.8974 SAR 1 SAR = 0.2042 GIP
13 4 2025 1 GIP = 4.9059 SAR 1 SAR = 0.2038 GIP
14 4 2025 1 GIP = 4.8943 SAR 1 SAR = 0.2043 GIP
15 4 2025 1 GIP = 4.9438 SAR 1 SAR = 0.2023 GIP
16 4 2025 1 GIP = 4.9573 SAR 1 SAR = 0.2017 GIP
17 4 2025 1 GIP = 4.9697 SAR 1 SAR = 0.2012 GIP
18 4 2025 1 GIP = 4.9738 SAR 1 SAR = 0.2011 GIP
19 4 2025 1 GIP = 4.982 SAR 1 SAR = 0.2007 GIP
20 4 2025 1 GIP = 4.9853 SAR 1 SAR = 0.2006 GIP
21 4 2025 1 GIP = 4.9871 SAR 1 SAR = 0.2005 GIP
22 4 2025 1 GIP = 5.0193 SAR 1 SAR = 0.1992 GIP
23 4 2025 1 GIP = 5.0175 SAR 1 SAR = 0.1993 GIP
24 4 2025 1 GIP = 4.973 SAR 1 SAR = 0.2011 GIP
25 4 2025 1 GIP = 4.9906 SAR 1 SAR = 0.2004 GIP
26 4 2025 1 GIP = 4.9997 SAR 1 SAR = 0.2 GIP
27 4 2025 1 GIP = 4.9943 SAR 1 SAR = 0.2002 GIP
28 4 2025 1 GIP = 4.9948 SAR 1 SAR = 0.2002 GIP
29 4 2025 1 GIP = 5.0238 SAR 1 SAR = 0.1991 GIP
30 4 2025 1 GIP = 5.0252 SAR 1 SAR = 0.199 GIP

May 2025

日付GIP-SARSAR-GIP
01 5 2025 1 GIP = 5.0028 SAR 1 SAR = 0.1999 GIP
02 5 2025 1 GIP = 4.9775 SAR 1 SAR = 0.2009 GIP
03 5 2025 1 GIP = 4.9805 SAR 1 SAR = 0.2008 GIP
04 5 2025 1 GIP = 4.977 SAR 1 SAR = 0.2009 GIP
05 5 2025 1 GIP = 4.9787 SAR 1 SAR = 0.2009 GIP
06 5 2025 1 GIP = 4.9819 SAR 1 SAR = 0.2007 GIP
07 5 2025 1 GIP = 5.0144 SAR 1 SAR = 0.1994 GIP
08 5 2025 1 GIP = 5.0057 SAR 1 SAR = 0.1998 GIP
09 5 2025 1 GIP = 4.9826 SAR 1 SAR = 0.2007 GIP
10 5 2025 1 GIP = 4.9939 SAR 1 SAR = 0.2002 GIP
11 5 2025 1 GIP = 4.99 SAR 1 SAR = 0.2004 GIP
12 5 2025 1 GIP = 4.9895 SAR 1 SAR = 0.2004 GIP
13 5 2025 1 GIP = 4.9476 SAR 1 SAR = 0.2021 GIP
14 5 2025 1 GIP = 4.9804 SAR 1 SAR = 0.2008 GIP
15 5 2025 1 GIP = 4.9887 SAR 1 SAR = 0.2005 GIP
16 5 2025 1 GIP = 4.985 SAR 1 SAR = 0.2006 GIP
17 5 2025 1 GIP = 4.9716 SAR 1 SAR = 0.2011 GIP
18 5 2025 1 GIP = 4.981 SAR 1 SAR = 0.2008 GIP
19 5 2025 1 GIP = 4.9791 SAR 1 SAR = 0.2008 GIP
20 5 2025 1 GIP = 5.0087 SAR 1 SAR = 0.1997 GIP
21 5 2025 1 GIP = 5.0158 SAR 1 SAR = 0.1994 GIP
22 5 2025 1 GIP = 5.0429 SAR 1 SAR = 0.1983 GIP
23 5 2025 1 GIP = 5.0353 SAR 1 SAR = 0.1986 GIP
24 5 2025 1 GIP = 5.0666 SAR 1 SAR = 0.1974 GIP
25 5 2025 1 GIP = 5.0748 SAR 1 SAR = 0.1971 GIP
26 5 2025 1 GIP = 5.063 SAR 1 SAR = 0.1975 GIP
27 5 2025 1 GIP = 5.0869 SAR 1 SAR = 0.1966 GIP
28 5 2025 1 GIP = 5.065 SAR 1 SAR = 0.1974 GIP
29 5 2025 1 GIP = 5.0492 SAR 1 SAR = 0.198 GIP
30 5 2025 1 GIP = 5.0597 SAR 1 SAR = 0.1976 GIP
31 5 2025 1 GIP = 5.0528 SAR 1 SAR = 0.1979 GIP

Jun 2025

日付GIP-SARSAR-GIP
01 6 2025 1 GIP = 5.0486 SAR 1 SAR = 0.1981 GIP
02 6 2025 1 GIP = 5.0525 SAR 1 SAR = 0.1979 GIP
03 6 2025 1 GIP = 5.0814 SAR 1 SAR = 0.1968 GIP
04 6 2025 1 GIP = 5.0709 SAR 1 SAR = 0.1972 GIP
05 6 2025 1 GIP = 5.0882 SAR 1 SAR = 0.1965 GIP
06 6 2025 1 GIP = 5.0939 SAR 1 SAR = 0.1963 GIP

GIP-SARおよびSAR-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats