currencystats247.com

CurrencyStats247 > 為替レート > GIP-RUBおよびRUB-GIPの為替レート - 2026年

GIP-RUBおよびRUB-GIPの為替レート - 2026年

GIP-RUBおよびRUB-GIPの為替レート

下から2026年のGIP-RUBおよびRUB-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 103.7244 RUB
1 RUB = 0.0096 GIP

Jan 2026

日付GIP-RUBRUB-GIP
01 1 2026 1 GIP = 106.3493 RUB 1 RUB = 0.0094 GIP
02 1 2026 1 GIP = 107.8792 RUB 1 RUB = 0.0093 GIP
03 1 2026 1 GIP = 108.4109 RUB 1 RUB = 0.0092 GIP
04 1 2026 1 GIP = 108.321 RUB 1 RUB = 0.0092 GIP
05 1 2026 1 GIP = 108.6892 RUB 1 RUB = 0.0092 GIP
06 1 2026 1 GIP = 109.548 RUB 1 RUB = 0.0091 GIP
07 1 2026 1 GIP = 108.7803 RUB 1 RUB = 0.0092 GIP
08 1 2026 1 GIP = 108.4444 RUB 1 RUB = 0.0092 GIP
09 1 2026 1 GIP = 106.2346 RUB 1 RUB = 0.0094 GIP
10 1 2026 1 GIP = 106.3295 RUB 1 RUB = 0.0094 GIP
11 1 2026 1 GIP = 106.2947 RUB 1 RUB = 0.0094 GIP
12 1 2026 1 GIP = 105.6077 RUB 1 RUB = 0.0095 GIP
13 1 2026 1 GIP = 105.9677 RUB 1 RUB = 0.0094 GIP
14 1 2026 1 GIP = 105.312 RUB 1 RUB = 0.0095 GIP
15 1 2026 1 GIP = 105.7306 RUB 1 RUB = 0.0095 GIP
16 1 2026 1 GIP = 104.0787 RUB 1 RUB = 0.0096 GIP
17 1 2026 1 GIP = 104.0683 RUB 1 RUB = 0.0096 GIP
18 1 2026 1 GIP = 104.2209 RUB 1 RUB = 0.0096 GIP
19 1 2026 1 GIP = 104.2191 RUB 1 RUB = 0.0096 GIP
20 1 2026 1 GIP = 104.4952 RUB 1 RUB = 0.0096 GIP
21 1 2026 1 GIP = 104.2519 RUB 1 RUB = 0.0096 GIP
22 1 2026 1 GIP = 101.7836 RUB 1 RUB = 0.0098 GIP
23 1 2026 1 GIP = 102.2872 RUB 1 RUB = 0.0098 GIP
24 1 2026 1 GIP = 102.5006 RUB 1 RUB = 0.0098 GIP
25 1 2026 1 GIP = 102.4902 RUB 1 RUB = 0.0098 GIP
26 1 2026 1 GIP = 103.9863 RUB 1 RUB = 0.0096 GIP
27 1 2026 1 GIP = 104.5856 RUB 1 RUB = 0.0096 GIP
28 1 2026 1 GIP = 105.2134 RUB 1 RUB = 0.0095 GIP
29 1 2026 1 GIP = 104.4027 RUB 1 RUB = 0.0096 GIP
30 1 2026 1 GIP = 104.2816 RUB 1 RUB = 0.0096 GIP
31 1 2026 1 GIP = 104.8485 RUB 1 RUB = 0.0095 GIP

Feb 2026

日付GIP-RUBRUB-GIP
01 2 2026 1 GIP = 104.5626 RUB 1 RUB = 0.0096 GIP
02 2 2026 1 GIP = 104.9718 RUB 1 RUB = 0.0095 GIP
03 2 2026 1 GIP = 105.0924 RUB 1 RUB = 0.0095 GIP
04 2 2026 1 GIP = 105.0138 RUB 1 RUB = 0.0095 GIP
05 2 2026 1 GIP = 104.5462 RUB 1 RUB = 0.0096 GIP
06 2 2026 1 GIP = 104.3354 RUB 1 RUB = 0.0096 GIP
07 2 2026 1 GIP = 104.4705 RUB 1 RUB = 0.0096 GIP
08 2 2026 1 GIP = 104.5313 RUB 1 RUB = 0.0096 GIP
09 2 2026 1 GIP = 105.4174 RUB 1 RUB = 0.0095 GIP
10 2 2026 1 GIP = 105.7696 RUB 1 RUB = 0.0095 GIP
11 2 2026 1 GIP = 105.585 RUB 1 RUB = 0.0095 GIP
12 2 2026 1 GIP = 105.5561 RUB 1 RUB = 0.0095 GIP
13 2 2026 1 GIP = 105.2658 RUB 1 RUB = 0.0095 GIP
14 2 2026 1 GIP = 104.0613 RUB 1 RUB = 0.0096 GIP
15 2 2026 1 GIP = 105.3737 RUB 1 RUB = 0.0095 GIP
16 2 2026 1 GIP = 104.733 RUB 1 RUB = 0.0095 GIP
17 2 2026 1 GIP = 104.7283 RUB 1 RUB = 0.0095 GIP
18 2 2026 1 GIP = 103.5478 RUB 1 RUB = 0.0097 GIP
19 2 2026 1 GIP = 103.8869 RUB 1 RUB = 0.0096 GIP
20 2 2026 1 GIP = 103.3806 RUB 1 RUB = 0.0097 GIP
21 2 2026 1 GIP = 103.4707 RUB 1 RUB = 0.0097 GIP
22 2 2026 1 GIP = 103.3266 RUB 1 RUB = 0.0097 GIP
23 2 2026 1 GIP = 103.8235 RUB 1 RUB = 0.0096 GIP
24 2 2026 1 GIP = 103.5356 RUB 1 RUB = 0.0097 GIP
25 2 2026 1 GIP = 103.5008 RUB 1 RUB = 0.0097 GIP
26 2 2026 1 GIP = 104.3365 RUB 1 RUB = 0.0096 GIP
27 2 2026 1 GIP = 104.3874 RUB 1 RUB = 0.0096 GIP
28 2 2026 1 GIP = 103.7184 RUB 1 RUB = 0.0096 GIP

Mar 2026

日付GIP-RUBRUB-GIP
01 3 2026 1 GIP = 104.0839 RUB 1 RUB = 0.0096 GIP
02 3 2026 1 GIP = 104.6629 RUB 1 RUB = 0.0096 GIP
03 3 2026 1 GIP = 103.9307 RUB 1 RUB = 0.0096 GIP
04 3 2026 1 GIP = 103.9685 RUB 1 RUB = 0.0096 GIP
05 3 2026 1 GIP = 105.2317 RUB 1 RUB = 0.0095 GIP
06 3 2026 1 GIP = 105.0361 RUB 1 RUB = 0.0095 GIP
07 3 2026 1 GIP = 106.2 RUB 1 RUB = 0.0094 GIP
08 3 2026 1 GIP = 106.277 RUB 1 RUB = 0.0094 GIP
09 3 2026 1 GIP = 104.9773 RUB 1 RUB = 0.0095 GIP
10 3 2026 1 GIP = 105.7871 RUB 1 RUB = 0.0095 GIP
11 3 2026 1 GIP = 106.8165 RUB 1 RUB = 0.0094 GIP
12 3 2026 1 GIP = 106.322 RUB 1 RUB = 0.0094 GIP
13 3 2026 1 GIP = 107.6722 RUB 1 RUB = 0.0093 GIP
14 3 2026 1 GIP = 105.789 RUB 1 RUB = 0.0095 GIP
15 3 2026 1 GIP = 106.2911 RUB 1 RUB = 0.0094 GIP
16 3 2026 1 GIP = 107.9563 RUB 1 RUB = 0.0093 GIP
17 3 2026 1 GIP = 109.1006 RUB 1 RUB = 0.0092 GIP
18 3 2026 1 GIP = 111.6865 RUB 1 RUB = 0.009 GIP
19 3 2026 1 GIP = 114.4083 RUB 1 RUB = 0.0087 GIP
20 3 2026 1 GIP = 112.4058 RUB 1 RUB = 0.0089 GIP
21 3 2026 1 GIP = 110.189 RUB 1 RUB = 0.0091 GIP
22 3 2026 1 GIP = 110.4898 RUB 1 RUB = 0.0091 GIP
23 3 2026 1 GIP = 109.7513 RUB 1 RUB = 0.0091 GIP
24 3 2026 1 GIP = 108.156 RUB 1 RUB = 0.0092 GIP
25 3 2026 1 GIP = 108.2974 RUB 1 RUB = 0.0092 GIP
26 3 2026 1 GIP = 110.4216 RUB 1 RUB = 0.0091 GIP
27 3 2026 1 GIP = 109.0415 RUB 1 RUB = 0.0092 GIP
28 3 2026 1 GIP = 108.226 RUB 1 RUB = 0.0092 GIP
29 3 2026 1 GIP = 108.0038 RUB 1 RUB = 0.0093 GIP
30 3 2026 1 GIP = 108.0725 RUB 1 RUB = 0.0093 GIP
31 3 2026 1 GIP = 107.5116 RUB 1 RUB = 0.0093 GIP

Apr 2026

日付GIP-RUBRUB-GIP
01 4 2026 1 GIP = 105.8699 RUB 1 RUB = 0.0094 GIP
02 4 2026 1 GIP = 106.924 RUB 1 RUB = 0.0094 GIP
03 4 2026 1 GIP = 106.1472 RUB 1 RUB = 0.0094 GIP
04 4 2026 1 GIP = 106.0247 RUB 1 RUB = 0.0094 GIP
05 4 2026 1 GIP = 106.0389 RUB 1 RUB = 0.0094 GIP
06 4 2026 1 GIP = 105.863 RUB 1 RUB = 0.0094 GIP
07 4 2026 1 GIP = 104.1228 RUB 1 RUB = 0.0096 GIP
08 4 2026 1 GIP = 104.0812 RUB 1 RUB = 0.0096 GIP
09 4 2026 1 GIP = 104.6021 RUB 1 RUB = 0.0096 GIP
10 4 2026 1 GIP = 102.8311 RUB 1 RUB = 0.0097 GIP
11 4 2026 1 GIP = 103.7703 RUB 1 RUB = 0.0096 GIP
12 4 2026 1 GIP = 103.7839 RUB 1 RUB = 0.0096 GIP
13 4 2026 1 GIP = 102.4955 RUB 1 RUB = 0.0098 GIP
14 4 2026 1 GIP = 101.6033 RUB 1 RUB = 0.0098 GIP
15 4 2026 1 GIP = 102.7417 RUB 1 RUB = 0.0097 GIP
16 4 2026 1 GIP = 103.3904 RUB 1 RUB = 0.0097 GIP
17 4 2026 1 GIP = 103.0167 RUB 1 RUB = 0.0097 GIP
18 4 2026 1 GIP = 103.2044 RUB 1 RUB = 0.0097 GIP
19 4 2026 1 GIP = 103.0925 RUB 1 RUB = 0.0097 GIP
20 4 2026 1 GIP = 101.7422 RUB 1 RUB = 0.0098 GIP
21 4 2026 1 GIP = 101.4822 RUB 1 RUB = 0.0099 GIP
22 4 2026 1 GIP = 101.3629 RUB 1 RUB = 0.0099 GIP
23 4 2026 1 GIP = 101.4075 RUB 1 RUB = 0.0099 GIP
24 4 2026 1 GIP = 101.6833 RUB 1 RUB = 0.0098 GIP
25 4 2026 1 GIP = 101.6113 RUB 1 RUB = 0.0098 GIP
26 4 2026 1 GIP = 101.8622 RUB 1 RUB = 0.0098 GIP
27 4 2026 1 GIP = 101.0986 RUB 1 RUB = 0.0099 GIP
28 4 2026 1 GIP = 101.776 RUB 1 RUB = 0.0098 GIP
29 4 2026 1 GIP = 101.4036 RUB 1 RUB = 0.0099 GIP
30 4 2026 1 GIP = 101.0545 RUB 1 RUB = 0.0099 GIP

May 2026

日付GIP-RUBRUB-GIP
01 5 2026 1 GIP = 101.5701 RUB 1 RUB = 0.0098 GIP
02 5 2026 1 GIP = 102.1074 RUB 1 RUB = 0.0098 GIP
03 5 2026 1 GIP = 101.7793 RUB 1 RUB = 0.0098 GIP
04 5 2026 1 GIP = 102.6182 RUB 1 RUB = 0.0097 GIP
05 5 2026 1 GIP = 102.0862 RUB 1 RUB = 0.0098 GIP
06 5 2026 1 GIP = 101.5412 RUB 1 RUB = 0.0098 GIP
07 5 2026 1 GIP = 101.5296 RUB 1 RUB = 0.0098 GIP
08 5 2026 1 GIP = 100.8447 RUB 1 RUB = 0.0099 GIP
09 5 2026 1 GIP = 101.1504 RUB 1 RUB = 0.0099 GIP
10 5 2026 1 GIP = 101.1918 RUB 1 RUB = 0.0099 GIP
11 5 2026 1 GIP = 100.753 RUB 1 RUB = 0.0099 GIP
12 5 2026 1 GIP = 100.7689 RUB 1 RUB = 0.0099 GIP
13 5 2026 1 GIP = 99.1267 RUB 1 RUB = 0.0101 GIP
14 5 2026 1 GIP = 99.0317 RUB 1 RUB = 0.0101 GIP
15 5 2026 1 GIP = 98.3372 RUB 1 RUB = 0.0102 GIP
16 5 2026 1 GIP = 96.9841 RUB 1 RUB = 0.0103 GIP
17 5 2026 1 GIP = 96.9684 RUB 1 RUB = 0.0103 GIP
18 5 2026 1 GIP = 96.5744 RUB 1 RUB = 0.0104 GIP
19 5 2026 1 GIP = 95.5633 RUB 1 RUB = 0.0105 GIP
20 5 2026 1 GIP = 95.3304 RUB 1 RUB = 0.0105 GIP
21 5 2026 1 GIP = 95.2566 RUB 1 RUB = 0.0105 GIP
22 5 2026 1 GIP = 95.4886 RUB 1 RUB = 0.0105 GIP
23 5 2026 1 GIP = 96.4696 RUB 1 RUB = 0.0104 GIP
24 5 2026 1 GIP = 96.4816 RUB 1 RUB = 0.0104 GIP
25 5 2026 1 GIP = 95.9739 RUB 1 RUB = 0.0104 GIP
26 5 2026 1 GIP = 96.6814 RUB 1 RUB = 0.0103 GIP
27 5 2026 1 GIP = 95.4641 RUB 1 RUB = 0.0105 GIP
28 5 2026 1 GIP = 95.2998 RUB 1 RUB = 0.0105 GIP
29 5 2026 1 GIP = 95.2617 RUB 1 RUB = 0.0105 GIP
30 5 2026 1 GIP = 95.8739 RUB 1 RUB = 0.0104 GIP
31 5 2026 1 GIP = 95.7445 RUB 1 RUB = 0.0104 GIP

Jun 2026

日付GIP-RUBRUB-GIP
01 6 2026 1 GIP = 96.6209 RUB 1 RUB = 0.0103 GIP
02 6 2026 1 GIP = 97.8414 RUB 1 RUB = 0.0102 GIP
03 6 2026 1 GIP = 98.4488 RUB 1 RUB = 0.0102 GIP

Jul 2026

日付GIP-RUBRUB-GIP
01 7 2026 1 GIP = 103.2743 RUB 1 RUB = 0.0097 GIP
02 7 2026 1 GIP = 103.435 RUB 1 RUB = 0.0097 GIP
03 7 2026 1 GIP = 102.7473 RUB 1 RUB = 0.0097 GIP
04 7 2026 1 GIP = 103.0354 RUB 1 RUB = 0.0097 GIP
05 7 2026 1 GIP = 102.8007 RUB 1 RUB = 0.0097 GIP
06 7 2026 1 GIP = 103.7072 RUB 1 RUB = 0.0096 GIP
07 7 2026 1 GIP = 101.9325 RUB 1 RUB = 0.0098 GIP
08 7 2026 1 GIP = 102.1139 RUB 1 RUB = 0.0098 GIP
09 7 2026 1 GIP = 101.3747 RUB 1 RUB = 0.0099 GIP
10 7 2026 1 GIP = 102.6287 RUB 1 RUB = 0.0097 GIP
11 7 2026 1 GIP = 103.3782 RUB 1 RUB = 0.0097 GIP
12 7 2026 1 GIP = 102.7095 RUB 1 RUB = 0.0097 GIP
13 7 2026 1 GIP = 102.659 RUB 1 RUB = 0.0097 GIP
14 7 2026 1 GIP = 103.641 RUB 1 RUB = 0.0096 GIP
15 7 2026 1 GIP = 104.6466 RUB 1 RUB = 0.0096 GIP
16 7 2026 1 GIP = 105.6391 RUB 1 RUB = 0.0095 GIP
17 7 2026 1 GIP = 105.6744 RUB 1 RUB = 0.0095 GIP
18 7 2026 1 GIP = 105.2505 RUB 1 RUB = 0.0095 GIP
19 7 2026 1 GIP = 105.3099 RUB 1 RUB = 0.0095 GIP
20 7 2026 1 GIP = 105.5916 RUB 1 RUB = 0.0095 GIP
21 7 2026 1 GIP = 105.4439 RUB 1 RUB = 0.0095 GIP
22 7 2026 1 GIP = 104.8057 RUB 1 RUB = 0.0095 GIP
23 7 2026 1 GIP = 104.8652 RUB 1 RUB = 0.0095 GIP
24 7 2026 1 GIP = 103.9507 RUB 1 RUB = 0.0096 GIP
25 7 2026 1 GIP = 104.2984 RUB 1 RUB = 0.0096 GIP
26 7 2026 1 GIP = 104.2984 RUB 1 RUB = 0.0096 GIP

GIP-RUBおよびRUB-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats