currencystats247.com

CurrencyStats247 > 為替レート > GIP-RUBおよびRUB-GIPの為替レート - 2025年

GIP-RUBおよびRUB-GIPの為替レート - 2025年

GIP-RUBおよびRUB-GIPの為替レート

下から2025年のGIP-RUBおよびRUB-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 113.8754 RUB
1 RUB = 0.0088 GIP

Jan 2025

日付GIP-RUBRUB-GIP
01 1 2025 1 GIP = 139.521 RUB 1 RUB = 0.0072 GIP
02 1 2025 1 GIP = 142.0466 RUB 1 RUB = 0.007 GIP
03 1 2025 1 GIP = 139.8411 RUB 1 RUB = 0.0072 GIP
04 1 2025 1 GIP = 139.4338 RUB 1 RUB = 0.0072 GIP
05 1 2025 1 GIP = 139.4338 RUB 1 RUB = 0.0072 GIP
06 1 2025 1 GIP = 136.6824 RUB 1 RUB = 0.0073 GIP
07 1 2025 1 GIP = 135.0942 RUB 1 RUB = 0.0074 GIP
08 1 2025 1 GIP = 132.7038 RUB 1 RUB = 0.0075 GIP
09 1 2025 1 GIP = 129.4222 RUB 1 RUB = 0.0077 GIP
10 1 2025 1 GIP = 128.4721 RUB 1 RUB = 0.0078 GIP
11 1 2025 1 GIP = 128.3363 RUB 1 RUB = 0.0078 GIP
12 1 2025 1 GIP = 128.3363 RUB 1 RUB = 0.0078 GIP
13 1 2025 1 GIP = 124.6053 RUB 1 RUB = 0.008 GIP
14 1 2025 1 GIP = 125.3638 RUB 1 RUB = 0.008 GIP
15 1 2025 1 GIP = 124.6274 RUB 1 RUB = 0.008 GIP
16 1 2025 1 GIP = 124.4277 RUB 1 RUB = 0.008 GIP
17 1 2025 1 GIP = 124.2437 RUB 1 RUB = 0.008 GIP
18 1 2025 1 GIP = 124.0233 RUB 1 RUB = 0.0081 GIP
19 1 2025 1 GIP = 124.4186 RUB 1 RUB = 0.008 GIP
20 1 2025 1 GIP = 124.403 RUB 1 RUB = 0.008 GIP
21 1 2025 1 GIP = 120.9046 RUB 1 RUB = 0.0083 GIP
22 1 2025 1 GIP = 119.8844 RUB 1 RUB = 0.0083 GIP
23 1 2025 1 GIP = 120.3628 RUB 1 RUB = 0.0083 GIP
24 1 2025 1 GIP = 119.1057 RUB 1 RUB = 0.0084 GIP
25 1 2025 1 GIP = 118.6411 RUB 1 RUB = 0.0084 GIP
26 1 2025 1 GIP = 118.756 RUB 1 RUB = 0.0084 GIP
27 1 2025 1 GIP = 117.6291 RUB 1 RUB = 0.0085 GIP
28 1 2025 1 GIP = 119.6527 RUB 1 RUB = 0.0084 GIP
29 1 2025 1 GIP = 119.6486 RUB 1 RUB = 0.0084 GIP
30 1 2025 1 GIP = 119.0827 RUB 1 RUB = 0.0084 GIP
31 1 2025 1 GIP = 119.7173 RUB 1 RUB = 0.0084 GIP

Feb 2025

日付GIP-RUBRUB-GIP
01 2 2025 1 GIP = 119.6825 RUB 1 RUB = 0.0084 GIP
02 2 2025 1 GIP = 119.7504 RUB 1 RUB = 0.0084 GIP
03 2 2025 1 GIP = 121.2677 RUB 1 RUB = 0.0082 GIP
04 2 2025 1 GIP = 120.9631 RUB 1 RUB = 0.0083 GIP
05 2 2025 1 GIP = 118.3188 RUB 1 RUB = 0.0085 GIP
06 2 2025 1 GIP = 117.8325 RUB 1 RUB = 0.0085 GIP
07 2 2025 1 GIP = 117.6571 RUB 1 RUB = 0.0085 GIP
08 2 2025 1 GIP = 118.3597 RUB 1 RUB = 0.0084 GIP
09 2 2025 1 GIP = 118.3597 RUB 1 RUB = 0.0084 GIP
10 2 2025 1 GIP = 118.1418 RUB 1 RUB = 0.0085 GIP
11 2 2025 1 GIP = 116.4384 RUB 1 RUB = 0.0086 GIP
12 2 2025 1 GIP = 114.2011 RUB 1 RUB = 0.0088 GIP
13 2 2025 1 GIP = 113.5444 RUB 1 RUB = 0.0088 GIP
14 2 2025 1 GIP = 114.1557 RUB 1 RUB = 0.0088 GIP
15 2 2025 1 GIP = 113.3148 RUB 1 RUB = 0.0088 GIP
16 2 2025 1 GIP = 113.1897 RUB 1 RUB = 0.0088 GIP
17 2 2025 1 GIP = 114.1531 RUB 1 RUB = 0.0088 GIP
18 2 2025 1 GIP = 115.2247 RUB 1 RUB = 0.0087 GIP
19 2 2025 1 GIP = 113.3373 RUB 1 RUB = 0.0088 GIP
20 2 2025 1 GIP = 111.8228 RUB 1 RUB = 0.0089 GIP
21 2 2025 1 GIP = 112.4527 RUB 1 RUB = 0.0089 GIP
22 2 2025 1 GIP = 111.8326 RUB 1 RUB = 0.0089 GIP
23 2 2025 1 GIP = 112.3918 RUB 1 RUB = 0.0089 GIP
24 2 2025 1 GIP = 111.2077 RUB 1 RUB = 0.009 GIP
25 2 2025 1 GIP = 109.4206 RUB 1 RUB = 0.0091 GIP
26 2 2025 1 GIP = 109.4975 RUB 1 RUB = 0.0091 GIP
27 2 2025 1 GIP = 110.6023 RUB 1 RUB = 0.009 GIP
28 2 2025 1 GIP = 110.6637 RUB 1 RUB = 0.009 GIP

Mar 2025

日付GIP-RUBRUB-GIP
01 3 2025 1 GIP = 112.4647 RUB 1 RUB = 0.0089 GIP
02 3 2025 1 GIP = 112.4504 RUB 1 RUB = 0.0089 GIP
03 3 2025 1 GIP = 112.5238 RUB 1 RUB = 0.0089 GIP
04 3 2025 1 GIP = 113.0832 RUB 1 RUB = 0.0088 GIP
05 3 2025 1 GIP = 113.9839 RUB 1 RUB = 0.0088 GIP
06 3 2025 1 GIP = 114.639 RUB 1 RUB = 0.0087 GIP
07 3 2025 1 GIP = 114.7377 RUB 1 RUB = 0.0087 GIP
08 3 2025 1 GIP = 113.7911 RUB 1 RUB = 0.0088 GIP
09 3 2025 1 GIP = 114.9999 RUB 1 RUB = 0.0087 GIP
10 3 2025 1 GIP = 117.965 RUB 1 RUB = 0.0085 GIP
11 3 2025 1 GIP = 113.1419 RUB 1 RUB = 0.0088 GIP
12 3 2025 1 GIP = 112.7545 RUB 1 RUB = 0.0089 GIP
13 3 2025 1 GIP = 112.4002 RUB 1 RUB = 0.0089 GIP
14 3 2025 1 GIP = 111.8458 RUB 1 RUB = 0.0089 GIP
15 3 2025 1 GIP = 109.9756 RUB 1 RUB = 0.0091 GIP
16 3 2025 1 GIP = 110.6011 RUB 1 RUB = 0.009 GIP
17 3 2025 1 GIP = 108.723 RUB 1 RUB = 0.0092 GIP
18 3 2025 1 GIP = 108.9287 RUB 1 RUB = 0.0092 GIP
19 3 2025 1 GIP = 107.4081 RUB 1 RUB = 0.0093 GIP
20 3 2025 1 GIP = 109.3788 RUB 1 RUB = 0.0091 GIP
21 3 2025 1 GIP = 110.1591 RUB 1 RUB = 0.0091 GIP
22 3 2025 1 GIP = 108.3377 RUB 1 RUB = 0.0092 GIP
23 3 2025 1 GIP = 109.1678 RUB 1 RUB = 0.0092 GIP
24 3 2025 1 GIP = 109.2771 RUB 1 RUB = 0.0092 GIP
25 3 2025 1 GIP = 108.1975 RUB 1 RUB = 0.0092 GIP
26 3 2025 1 GIP = 108.7869 RUB 1 RUB = 0.0092 GIP
27 3 2025 1 GIP = 108.3411 RUB 1 RUB = 0.0092 GIP
28 3 2025 1 GIP = 108.9167 RUB 1 RUB = 0.0092 GIP
29 3 2025 1 GIP = 110.1584 RUB 1 RUB = 0.0091 GIP
30 3 2025 1 GIP = 109.8397 RUB 1 RUB = 0.0091 GIP
31 3 2025 1 GIP = 110.0256 RUB 1 RUB = 0.0091 GIP

Apr 2025

日付GIP-RUBRUB-GIP
01 4 2025 1 GIP = 109.8971 RUB 1 RUB = 0.0091 GIP
02 4 2025 1 GIP = 108.5396 RUB 1 RUB = 0.0092 GIP
03 4 2025 1 GIP = 109.304 RUB 1 RUB = 0.0091 GIP
04 4 2025 1 GIP = 111.6344 RUB 1 RUB = 0.009 GIP
05 4 2025 1 GIP = 109.1609 RUB 1 RUB = 0.0092 GIP
06 4 2025 1 GIP = 109.5304 RUB 1 RUB = 0.0091 GIP
07 4 2025 1 GIP = 110.9163 RUB 1 RUB = 0.009 GIP
08 4 2025 1 GIP = 109.6663 RUB 1 RUB = 0.0091 GIP
09 4 2025 1 GIP = 110.2846 RUB 1 RUB = 0.0091 GIP
10 4 2025 1 GIP = 110.113 RUB 1 RUB = 0.0091 GIP
11 4 2025 1 GIP = 109.2186 RUB 1 RUB = 0.0092 GIP
12 4 2025 1 GIP = 108.5439 RUB 1 RUB = 0.0092 GIP
13 4 2025 1 GIP = 109.1685 RUB 1 RUB = 0.0092 GIP
14 4 2025 1 GIP = 108.6464 RUB 1 RUB = 0.0092 GIP
15 4 2025 1 GIP = 108.1687 RUB 1 RUB = 0.0092 GIP
16 4 2025 1 GIP = 109.1056 RUB 1 RUB = 0.0092 GIP
17 4 2025 1 GIP = 108.7737 RUB 1 RUB = 0.0092 GIP
18 4 2025 1 GIP = 108.9273 RUB 1 RUB = 0.0092 GIP
19 4 2025 1 GIP = 109.1063 RUB 1 RUB = 0.0092 GIP
20 4 2025 1 GIP = 109.1787 RUB 1 RUB = 0.0092 GIP
21 4 2025 1 GIP = 109.2169 RUB 1 RUB = 0.0092 GIP
22 4 2025 1 GIP = 108.6592 RUB 1 RUB = 0.0092 GIP
23 4 2025 1 GIP = 110.7421 RUB 1 RUB = 0.009 GIP
24 4 2025 1 GIP = 110.0291 RUB 1 RUB = 0.0091 GIP
25 4 2025 1 GIP = 109.75 RUB 1 RUB = 0.0091 GIP
26 4 2025 1 GIP = 109.6561 RUB 1 RUB = 0.0091 GIP
27 4 2025 1 GIP = 109.5362 RUB 1 RUB = 0.0091 GIP
28 4 2025 1 GIP = 109.5131 RUB 1 RUB = 0.0091 GIP
29 4 2025 1 GIP = 109.4862 RUB 1 RUB = 0.0091 GIP
30 4 2025 1 GIP = 108.8572 RUB 1 RUB = 0.0092 GIP

May 2025

日付GIP-RUBRUB-GIP
01 5 2025 1 GIP = 109.0508 RUB 1 RUB = 0.0092 GIP
02 5 2025 1 GIP = 109.8307 RUB 1 RUB = 0.0091 GIP
03 5 2025 1 GIP = 109.8325 RUB 1 RUB = 0.0091 GIP
04 5 2025 1 GIP = 110.0641 RUB 1 RUB = 0.0091 GIP
05 5 2025 1 GIP = 106.866 RUB 1 RUB = 0.0094 GIP
06 5 2025 1 GIP = 107.5889 RUB 1 RUB = 0.0093 GIP
07 5 2025 1 GIP = 108.3084 RUB 1 RUB = 0.0092 GIP
08 5 2025 1 GIP = 109.9436 RUB 1 RUB = 0.0091 GIP
09 5 2025 1 GIP = 110.9195 RUB 1 RUB = 0.009 GIP
10 5 2025 1 GIP = 109.7815 RUB 1 RUB = 0.0091 GIP
11 5 2025 1 GIP = 109.6945 RUB 1 RUB = 0.0091 GIP
12 5 2025 1 GIP = 107.7908 RUB 1 RUB = 0.0093 GIP
13 5 2025 1 GIP = 106.1823 RUB 1 RUB = 0.0094 GIP
14 5 2025 1 GIP = 106.687 RUB 1 RUB = 0.0094 GIP
15 5 2025 1 GIP = 106.9668 RUB 1 RUB = 0.0093 GIP
16 5 2025 1 GIP = 107.3543 RUB 1 RUB = 0.0093 GIP
17 5 2025 1 GIP = 107.4698 RUB 1 RUB = 0.0093 GIP
18 5 2025 1 GIP = 107.6732 RUB 1 RUB = 0.0093 GIP
19 5 2025 1 GIP = 106.3958 RUB 1 RUB = 0.0094 GIP
20 5 2025 1 GIP = 107.5761 RUB 1 RUB = 0.0093 GIP
21 5 2025 1 GIP = 106.9832 RUB 1 RUB = 0.0093 GIP
22 5 2025 1 GIP = 106.9864 RUB 1 RUB = 0.0093 GIP
23 5 2025 1 GIP = 106.9156 RUB 1 RUB = 0.0094 GIP
24 5 2025 1 GIP = 107.1779 RUB 1 RUB = 0.0093 GIP
25 5 2025 1 GIP = 107.3517 RUB 1 RUB = 0.0093 GIP
26 5 2025 1 GIP = 107.6448 RUB 1 RUB = 0.0093 GIP
27 5 2025 1 GIP = 108.5258 RUB 1 RUB = 0.0092 GIP
28 5 2025 1 GIP = 107.4788 RUB 1 RUB = 0.0093 GIP
29 5 2025 1 GIP = 105.6498 RUB 1 RUB = 0.0095 GIP
30 5 2025 1 GIP = 105.8786 RUB 1 RUB = 0.0094 GIP
31 5 2025 1 GIP = 103.9423 RUB 1 RUB = 0.0096 GIP

Jun 2025

日付GIP-RUBRUB-GIP
01 6 2025 1 GIP = 103.8674 RUB 1 RUB = 0.0096 GIP
02 6 2025 1 GIP = 106.5923 RUB 1 RUB = 0.0094 GIP
03 6 2025 1 GIP = 106.965 RUB 1 RUB = 0.0093 GIP
04 6 2025 1 GIP = 106.4346 RUB 1 RUB = 0.0094 GIP
05 6 2025 1 GIP = 107.5854 RUB 1 RUB = 0.0093 GIP
06 6 2025 1 GIP = 107.7665 RUB 1 RUB = 0.0093 GIP
07 6 2025 1 GIP = 106.6964 RUB 1 RUB = 0.0094 GIP

GIP-RUBおよびRUB-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats