currencystats247.com

CurrencyStats247 > 為替レート > GIP-RSDおよびRSD-GIPの為替レート - 2026年

GIP-RSDおよびRSD-GIPの為替レート - 2026年

GIP-RSDおよびRSD-GIPの為替レート

下から2026年のGIP-RSDおよびRSD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 135.0943 RSD
1 RSD = 0.0074 GIP

Jan 2026

日付GIP-RSDRSD-GIP
01 1 2026 1 GIP = 134.3958 RSD 1 RSD = 0.0074 GIP
02 1 2026 1 GIP = 134.8288 RSD 1 RSD = 0.0074 GIP
03 1 2026 1 GIP = 134.7681 RSD 1 RSD = 0.0074 GIP
04 1 2026 1 GIP = 134.6564 RSD 1 RSD = 0.0074 GIP
05 1 2026 1 GIP = 135.1223 RSD 1 RSD = 0.0074 GIP
06 1 2026 1 GIP = 135.5222 RSD 1 RSD = 0.0074 GIP
07 1 2026 1 GIP = 135.5237 RSD 1 RSD = 0.0074 GIP
08 1 2026 1 GIP = 135.3418 RSD 1 RSD = 0.0074 GIP
09 1 2026 1 GIP = 135.3669 RSD 1 RSD = 0.0074 GIP
10 1 2026 1 GIP = 135.3914 RSD 1 RSD = 0.0074 GIP
11 1 2026 1 GIP = 135.167 RSD 1 RSD = 0.0074 GIP
12 1 2026 1 GIP = 134.6236 RSD 1 RSD = 0.0074 GIP
13 1 2026 1 GIP = 135.5755 RSD 1 RSD = 0.0074 GIP
14 1 2026 1 GIP = 135.1962 RSD 1 RSD = 0.0074 GIP
15 1 2026 1 GIP = 135.6712 RSD 1 RSD = 0.0074 GIP
16 1 2026 1 GIP = 135.2368 RSD 1 RSD = 0.0074 GIP
17 1 2026 1 GIP = 135.2895 RSD 1 RSD = 0.0074 GIP
18 1 2026 1 GIP = 135.2797 RSD 1 RSD = 0.0074 GIP
19 1 2026 1 GIP = 134.9461 RSD 1 RSD = 0.0074 GIP
20 1 2026 1 GIP = 134.3643 RSD 1 RSD = 0.0074 GIP
21 1 2026 1 GIP = 134.8099 RSD 1 RSD = 0.0074 GIP
22 1 2026 1 GIP = 134.6544 RSD 1 RSD = 0.0074 GIP
23 1 2026 1 GIP = 134.9209 RSD 1 RSD = 0.0074 GIP
24 1 2026 1 GIP = 134.8636 RSD 1 RSD = 0.0074 GIP
25 1 2026 1 GIP = 135.4079 RSD 1 RSD = 0.0074 GIP
26 1 2026 1 GIP = 135.0288 RSD 1 RSD = 0.0074 GIP
27 1 2026 1 GIP = 134.9684 RSD 1 RSD = 0.0074 GIP
28 1 2026 1 GIP = 135.0222 RSD 1 RSD = 0.0074 GIP
29 1 2026 1 GIP = 135.4008 RSD 1 RSD = 0.0074 GIP
30 1 2026 1 GIP = 135.8491 RSD 1 RSD = 0.0074 GIP
31 1 2026 1 GIP = 135.6135 RSD 1 RSD = 0.0074 GIP

Feb 2026

日付GIP-RSDRSD-GIP
01 2 2026 1 GIP = 135.5826 RSD 1 RSD = 0.0074 GIP
02 2 2026 1 GIP = 135.6991 RSD 1 RSD = 0.0074 GIP
03 2 2026 1 GIP = 135.9867 RSD 1 RSD = 0.0074 GIP
04 2 2026 1 GIP = 136.0511 RSD 1 RSD = 0.0074 GIP
05 2 2026 1 GIP = 135.8906 RSD 1 RSD = 0.0074 GIP
06 2 2026 1 GIP = 134.8881 RSD 1 RSD = 0.0074 GIP
07 2 2026 1 GIP = 135.434 RSD 1 RSD = 0.0074 GIP
08 2 2026 1 GIP = 135.1308 RSD 1 RSD = 0.0074 GIP
09 2 2026 1 GIP = 134.4361 RSD 1 RSD = 0.0074 GIP
10 2 2026 1 GIP = 134.8698 RSD 1 RSD = 0.0074 GIP
11 2 2026 1 GIP = 134.7565 RSD 1 RSD = 0.0074 GIP
12 2 2026 1 GIP = 134.9586 RSD 1 RSD = 0.0074 GIP
13 2 2026 1 GIP = 134.8449 RSD 1 RSD = 0.0074 GIP
14 2 2026 1 GIP = 134.9399 RSD 1 RSD = 0.0074 GIP
15 2 2026 1 GIP = 135.0319 RSD 1 RSD = 0.0074 GIP
16 2 2026 1 GIP = 135.2157 RSD 1 RSD = 0.0074 GIP
17 2 2026 1 GIP = 135.3018 RSD 1 RSD = 0.0074 GIP
18 2 2026 1 GIP = 134.2044 RSD 1 RSD = 0.0075 GIP
19 2 2026 1 GIP = 134.9804 RSD 1 RSD = 0.0074 GIP
20 2 2026 1 GIP = 134.1727 RSD 1 RSD = 0.0075 GIP
21 2 2026 1 GIP = 134.3974 RSD 1 RSD = 0.0074 GIP
22 2 2026 1 GIP = 134.2102 RSD 1 RSD = 0.0075 GIP
23 2 2026 1 GIP = 134.4337 RSD 1 RSD = 0.0074 GIP
24 2 2026 1 GIP = 134.7033 RSD 1 RSD = 0.0074 GIP
25 2 2026 1 GIP = 134.8359 RSD 1 RSD = 0.0074 GIP
26 2 2026 1 GIP = 134.6566 RSD 1 RSD = 0.0074 GIP
27 2 2026 1 GIP = 134.2689 RSD 1 RSD = 0.0074 GIP
28 2 2026 1 GIP = 133.6258 RSD 1 RSD = 0.0075 GIP

Mar 2026

日付GIP-RSDRSD-GIP
01 3 2026 1 GIP = 133.9183 RSD 1 RSD = 0.0075 GIP
02 3 2026 1 GIP = 135.0243 RSD 1 RSD = 0.0074 GIP
03 3 2026 1 GIP = 135.4158 RSD 1 RSD = 0.0074 GIP
04 3 2026 1 GIP = 134.3847 RSD 1 RSD = 0.0074 GIP
05 3 2026 1 GIP = 135.0743 RSD 1 RSD = 0.0074 GIP
06 3 2026 1 GIP = 135.1494 RSD 1 RSD = 0.0074 GIP
07 3 2026 1 GIP = 135.2928 RSD 1 RSD = 0.0074 GIP
08 3 2026 1 GIP = 135.3908 RSD 1 RSD = 0.0074 GIP
09 3 2026 1 GIP = 136.1953 RSD 1 RSD = 0.0073 GIP
10 3 2026 1 GIP = 135.1636 RSD 1 RSD = 0.0074 GIP
11 3 2026 1 GIP = 136.2815 RSD 1 RSD = 0.0073 GIP
12 3 2026 1 GIP = 136.3745 RSD 1 RSD = 0.0073 GIP
13 3 2026 1 GIP = 136.7552 RSD 1 RSD = 0.0073 GIP
14 3 2026 1 GIP = 135.4774 RSD 1 RSD = 0.0074 GIP
15 3 2026 1 GIP = 136.1205 RSD 1 RSD = 0.0073 GIP
16 3 2026 1 GIP = 135.4574 RSD 1 RSD = 0.0074 GIP
17 3 2026 1 GIP = 135.6266 RSD 1 RSD = 0.0074 GIP
18 3 2026 1 GIP = 135.8796 RSD 1 RSD = 0.0074 GIP
19 3 2026 1 GIP = 136.1749 RSD 1 RSD = 0.0073 GIP
20 3 2026 1 GIP = 135.6035 RSD 1 RSD = 0.0074 GIP
21 3 2026 1 GIP = 134.8043 RSD 1 RSD = 0.0074 GIP
22 3 2026 1 GIP = 135.1723 RSD 1 RSD = 0.0074 GIP
23 3 2026 1 GIP = 135.4611 RSD 1 RSD = 0.0074 GIP
24 3 2026 1 GIP = 135.722 RSD 1 RSD = 0.0074 GIP
25 3 2026 1 GIP = 135.532 RSD 1 RSD = 0.0074 GIP
26 3 2026 1 GIP = 136.1676 RSD 1 RSD = 0.0073 GIP
27 3 2026 1 GIP = 136.143 RSD 1 RSD = 0.0073 GIP
28 3 2026 1 GIP = 135.3405 RSD 1 RSD = 0.0074 GIP
29 3 2026 1 GIP = 135.091 RSD 1 RSD = 0.0074 GIP
30 3 2026 1 GIP = 136.3091 RSD 1 RSD = 0.0073 GIP
31 3 2026 1 GIP = 134.7555 RSD 1 RSD = 0.0074 GIP

Apr 2026

日付GIP-RSDRSD-GIP
01 4 2026 1 GIP = 133.3393 RSD 1 RSD = 0.0075 GIP
02 4 2026 1 GIP = 135.9246 RSD 1 RSD = 0.0074 GIP
03 4 2026 1 GIP = 134.7268 RSD 1 RSD = 0.0074 GIP
04 4 2026 1 GIP = 134.5035 RSD 1 RSD = 0.0074 GIP
05 4 2026 1 GIP = 134.5216 RSD 1 RSD = 0.0074 GIP
06 4 2026 1 GIP = 134.4725 RSD 1 RSD = 0.0074 GIP
07 4 2026 1 GIP = 134.3349 RSD 1 RSD = 0.0074 GIP
08 4 2026 1 GIP = 132.7818 RSD 1 RSD = 0.0075 GIP
09 4 2026 1 GIP = 135.0236 RSD 1 RSD = 0.0074 GIP
10 4 2026 1 GIP = 134.6945 RSD 1 RSD = 0.0074 GIP
11 4 2026 1 GIP = 134.6585 RSD 1 RSD = 0.0074 GIP
12 4 2026 1 GIP = 134.6761 RSD 1 RSD = 0.0074 GIP
13 4 2026 1 GIP = 135.0779 RSD 1 RSD = 0.0074 GIP
14 4 2026 1 GIP = 133.8943 RSD 1 RSD = 0.0075 GIP
15 4 2026 1 GIP = 135.1881 RSD 1 RSD = 0.0074 GIP
16 4 2026 1 GIP = 135.1629 RSD 1 RSD = 0.0074 GIP
17 4 2026 1 GIP = 134.7128 RSD 1 RSD = 0.0074 GIP
18 4 2026 1 GIP = 135.0924 RSD 1 RSD = 0.0074 GIP
19 4 2026 1 GIP = 134.7824 RSD 1 RSD = 0.0074 GIP
20 4 2026 1 GIP = 134.7927 RSD 1 RSD = 0.0074 GIP
21 4 2026 1 GIP = 135.0935 RSD 1 RSD = 0.0074 GIP
22 4 2026 1 GIP = 135.0886 RSD 1 RSD = 0.0074 GIP
23 4 2026 1 GIP = 135.3526 RSD 1 RSD = 0.0074 GIP
24 4 2026 1 GIP = 135.2471 RSD 1 RSD = 0.0074 GIP
25 4 2026 1 GIP = 135.21 RSD 1 RSD = 0.0074 GIP

GIP-RSDおよびRSD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats