currencystats247.com

CurrencyStats247 > 為替レート > GIP-RSDおよびRSD-GIPの為替レート - 2025年

GIP-RSDおよびRSD-GIPの為替レート - 2025年

GIP-RSDおよびRSD-GIPの為替レート

下から2025年のGIP-RSDおよびRSD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 138.9605 RSD
1 RSD = 0.0072 GIP

Jan 2025

日付GIP-RSDRSD-GIP
01 1 2025 1 GIP = 141.9539 RSD 1 RSD = 0.007 GIP
02 1 2025 1 GIP = 143.0891 RSD 1 RSD = 0.007 GIP
03 1 2025 1 GIP = 143.4313 RSD 1 RSD = 0.007 GIP
04 1 2025 1 GIP = 143.2604 RSD 1 RSD = 0.007 GIP
05 1 2025 1 GIP = 143.2604 RSD 1 RSD = 0.007 GIP
06 1 2025 1 GIP = 141.8681 RSD 1 RSD = 0.007 GIP
07 1 2025 1 GIP = 142.2532 RSD 1 RSD = 0.007 GIP
08 1 2025 1 GIP = 143.6143 RSD 1 RSD = 0.007 GIP
09 1 2025 1 GIP = 143.5298 RSD 1 RSD = 0.007 GIP
10 1 2025 1 GIP = 143.4326 RSD 1 RSD = 0.007 GIP
11 1 2025 1 GIP = 144.1407 RSD 1 RSD = 0.0069 GIP
12 1 2025 1 GIP = 144.1407 RSD 1 RSD = 0.0069 GIP
13 1 2025 1 GIP = 139.0802 RSD 1 RSD = 0.0072 GIP
14 1 2025 1 GIP = 138.72 RSD 1 RSD = 0.0072 GIP
15 1 2025 1 GIP = 137.9928 RSD 1 RSD = 0.0072 GIP
16 1 2025 1 GIP = 138.2405 RSD 1 RSD = 0.0072 GIP
17 1 2025 1 GIP = 138.0922 RSD 1 RSD = 0.0072 GIP
18 1 2025 1 GIP = 138.4505 RSD 1 RSD = 0.0072 GIP
19 1 2025 1 GIP = 137.9692 RSD 1 RSD = 0.0072 GIP
20 1 2025 1 GIP = 137.9296 RSD 1 RSD = 0.0073 GIP
21 1 2025 1 GIP = 137.3346 RSD 1 RSD = 0.0073 GIP
22 1 2025 1 GIP = 136.231 RSD 1 RSD = 0.0073 GIP
23 1 2025 1 GIP = 136.622 RSD 1 RSD = 0.0073 GIP
24 1 2025 1 GIP = 135.7368 RSD 1 RSD = 0.0074 GIP
25 1 2025 1 GIP = 135.3645 RSD 1 RSD = 0.0074 GIP
26 1 2025 1 GIP = 135.3645 RSD 1 RSD = 0.0074 GIP
27 1 2025 1 GIP = 135.2668 RSD 1 RSD = 0.0074 GIP
28 1 2025 1 GIP = 136.4434 RSD 1 RSD = 0.0073 GIP
29 1 2025 1 GIP = 136.7093 RSD 1 RSD = 0.0073 GIP
30 1 2025 1 GIP = 136.7435 RSD 1 RSD = 0.0073 GIP
31 1 2025 1 GIP = 136.9788 RSD 1 RSD = 0.0073 GIP

Feb 2025

日付GIP-RSDRSD-GIP
01 2 2025 1 GIP = 137.2424 RSD 1 RSD = 0.0073 GIP
02 2 2025 1 GIP = 137.2443 RSD 1 RSD = 0.0073 GIP
03 2 2025 1 GIP = 138.4882 RSD 1 RSD = 0.0072 GIP
04 2 2025 1 GIP = 137.6928 RSD 1 RSD = 0.0073 GIP
05 2 2025 1 GIP = 136.4945 RSD 1 RSD = 0.0073 GIP
06 2 2025 1 GIP = 137.264 RSD 1 RSD = 0.0073 GIP
07 2 2025 1 GIP = 137.0323 RSD 1 RSD = 0.0073 GIP
08 2 2025 1 GIP = 137.5205 RSD 1 RSD = 0.0073 GIP
09 2 2025 1 GIP = 137.5205 RSD 1 RSD = 0.0073 GIP
10 2 2025 1 GIP = 137.7856 RSD 1 RSD = 0.0073 GIP
11 2 2025 1 GIP = 137.6502 RSD 1 RSD = 0.0073 GIP
12 2 2025 1 GIP = 137.0578 RSD 1 RSD = 0.0073 GIP
13 2 2025 1 GIP = 140.2805 RSD 1 RSD = 0.0071 GIP
14 2 2025 1 GIP = 139.1195 RSD 1 RSD = 0.0072 GIP
15 2 2025 1 GIP = 138.8263 RSD 1 RSD = 0.0072 GIP
16 2 2025 1 GIP = 138.8263 RSD 1 RSD = 0.0072 GIP
17 2 2025 1 GIP = 139.1159 RSD 1 RSD = 0.0072 GIP
18 2 2025 1 GIP = 141.2828 RSD 1 RSD = 0.0071 GIP
19 2 2025 1 GIP = 141.6814 RSD 1 RSD = 0.0071 GIP
20 2 2025 1 GIP = 141.5731 RSD 1 RSD = 0.0071 GIP
21 2 2025 1 GIP = 141.5057 RSD 1 RSD = 0.0071 GIP
22 2 2025 1 GIP = 141.594 RSD 1 RSD = 0.0071 GIP
23 2 2025 1 GIP = 141.4857 RSD 1 RSD = 0.0071 GIP
24 2 2025 1 GIP = 141.474 RSD 1 RSD = 0.0071 GIP
25 2 2025 1 GIP = 141.1702 RSD 1 RSD = 0.0071 GIP
26 2 2025 1 GIP = 141.258 RSD 1 RSD = 0.0071 GIP
27 2 2025 1 GIP = 141.9453 RSD 1 RSD = 0.007 GIP
28 2 2025 1 GIP = 142.0716 RSD 1 RSD = 0.007 GIP

Mar 2025

日付GIP-RSDRSD-GIP
01 3 2025 1 GIP = 142.111 RSD 1 RSD = 0.007 GIP
02 3 2025 1 GIP = 141.9311 RSD 1 RSD = 0.007 GIP
03 3 2025 1 GIP = 141.9921 RSD 1 RSD = 0.007 GIP
04 3 2025 1 GIP = 141.1303 RSD 1 RSD = 0.0071 GIP
05 3 2025 1 GIP = 139.3982 RSD 1 RSD = 0.0072 GIP
06 3 2025 1 GIP = 139.5201 RSD 1 RSD = 0.0072 GIP
07 3 2025 1 GIP = 139.2411 RSD 1 RSD = 0.0072 GIP
08 3 2025 1 GIP = 139.2999 RSD 1 RSD = 0.0072 GIP
09 3 2025 1 GIP = 139.6444 RSD 1 RSD = 0.0072 GIP
10 3 2025 1 GIP = 139.6045 RSD 1 RSD = 0.0072 GIP
11 3 2025 1 GIP = 139.4306 RSD 1 RSD = 0.0072 GIP
12 3 2025 1 GIP = 139.0938 RSD 1 RSD = 0.0072 GIP
13 3 2025 1 GIP = 139.8081 RSD 1 RSD = 0.0072 GIP
14 3 2025 1 GIP = 139.622 RSD 1 RSD = 0.0072 GIP
15 3 2025 1 GIP = 138.6047 RSD 1 RSD = 0.0072 GIP
16 3 2025 1 GIP = 139.3422 RSD 1 RSD = 0.0072 GIP
17 3 2025 1 GIP = 139.2106 RSD 1 RSD = 0.0072 GIP
18 3 2025 1 GIP = 139.325 RSD 1 RSD = 0.0072 GIP
19 3 2025 1 GIP = 139.2972 RSD 1 RSD = 0.0072 GIP
20 3 2025 1 GIP = 139.7154 RSD 1 RSD = 0.0072 GIP
21 3 2025 1 GIP = 140.1554 RSD 1 RSD = 0.0071 GIP
22 3 2025 1 GIP = 138.9731 RSD 1 RSD = 0.0072 GIP
23 3 2025 1 GIP = 139.9694 RSD 1 RSD = 0.0071 GIP
24 3 2025 1 GIP = 140.1246 RSD 1 RSD = 0.0071 GIP
25 3 2025 1 GIP = 140.1863 RSD 1 RSD = 0.0071 GIP
26 3 2025 1 GIP = 140.6851 RSD 1 RSD = 0.0071 GIP
27 3 2025 1 GIP = 139.9349 RSD 1 RSD = 0.0071 GIP
28 3 2025 1 GIP = 141.0895 RSD 1 RSD = 0.0071 GIP
29 3 2025 1 GIP = 140.2199 RSD 1 RSD = 0.0071 GIP
30 3 2025 1 GIP = 140.0264 RSD 1 RSD = 0.0071 GIP
31 3 2025 1 GIP = 140.1778 RSD 1 RSD = 0.0071 GIP

Apr 2025

日付GIP-RSDRSD-GIP
01 4 2025 1 GIP = 140.3069 RSD 1 RSD = 0.0071 GIP
02 4 2025 1 GIP = 139.83 RSD 1 RSD = 0.0072 GIP
03 4 2025 1 GIP = 139.8942 RSD 1 RSD = 0.0071 GIP
04 4 2025 1 GIP = 138.8284 RSD 1 RSD = 0.0072 GIP
05 4 2025 1 GIP = 138.1442 RSD 1 RSD = 0.0072 GIP
06 4 2025 1 GIP = 137.973 RSD 1 RSD = 0.0072 GIP
07 4 2025 1 GIP = 137.9546 RSD 1 RSD = 0.0072 GIP
08 4 2025 1 GIP = 136.5764 RSD 1 RSD = 0.0073 GIP
09 4 2025 1 GIP = 135.4278 RSD 1 RSD = 0.0074 GIP
10 4 2025 1 GIP = 135.515 RSD 1 RSD = 0.0074 GIP
11 4 2025 1 GIP = 135.4122 RSD 1 RSD = 0.0074 GIP
12 4 2025 1 GIP = 134.6453 RSD 1 RSD = 0.0074 GIP
13 4 2025 1 GIP = 135.0498 RSD 1 RSD = 0.0074 GIP
14 4 2025 1 GIP = 134.7344 RSD 1 RSD = 0.0074 GIP
15 4 2025 1 GIP = 136.2825 RSD 1 RSD = 0.0073 GIP
16 4 2025 1 GIP = 137.269 RSD 1 RSD = 0.0073 GIP
17 4 2025 1 GIP = 136.6091 RSD 1 RSD = 0.0073 GIP
18 4 2025 1 GIP = 136.7151 RSD 1 RSD = 0.0073 GIP
19 4 2025 1 GIP = 136.9397 RSD 1 RSD = 0.0073 GIP
20 4 2025 1 GIP = 137.0306 RSD 1 RSD = 0.0073 GIP
21 4 2025 1 GIP = 137.0786 RSD 1 RSD = 0.0073 GIP
22 4 2025 1 GIP = 136.5496 RSD 1 RSD = 0.0073 GIP
23 4 2025 1 GIP = 137.5389 RSD 1 RSD = 0.0073 GIP
24 4 2025 1 GIP = 136.4637 RSD 1 RSD = 0.0073 GIP
25 4 2025 1 GIP = 137.3566 RSD 1 RSD = 0.0073 GIP
26 4 2025 1 GIP = 137.8751 RSD 1 RSD = 0.0073 GIP
27 4 2025 1 GIP = 137.7243 RSD 1 RSD = 0.0073 GIP
28 4 2025 1 GIP = 137.5217 RSD 1 RSD = 0.0073 GIP
29 4 2025 1 GIP = 137.9107 RSD 1 RSD = 0.0073 GIP
30 4 2025 1 GIP = 138.1619 RSD 1 RSD = 0.0072 GIP

May 2025

日付GIP-RSDRSD-GIP
01 5 2025 1 GIP = 137.991 RSD 1 RSD = 0.0072 GIP
02 5 2025 1 GIP = 137.3177 RSD 1 RSD = 0.0073 GIP
03 5 2025 1 GIP = 137.6914 RSD 1 RSD = 0.0073 GIP
04 5 2025 1 GIP = 137.5947 RSD 1 RSD = 0.0073 GIP
05 5 2025 1 GIP = 137.0109 RSD 1 RSD = 0.0073 GIP
06 5 2025 1 GIP = 137.4501 RSD 1 RSD = 0.0073 GIP
07 5 2025 1 GIP = 137.8632 RSD 1 RSD = 0.0073 GIP
08 5 2025 1 GIP = 138.4509 RSD 1 RSD = 0.0072 GIP
09 5 2025 1 GIP = 138.3948 RSD 1 RSD = 0.0072 GIP
10 5 2025 1 GIP = 138.7105 RSD 1 RSD = 0.0072 GIP
11 5 2025 1 GIP = 138.6006 RSD 1 RSD = 0.0072 GIP
12 5 2025 1 GIP = 140.4546 RSD 1 RSD = 0.0071 GIP
13 5 2025 1 GIP = 139.1801 RSD 1 RSD = 0.0072 GIP
14 5 2025 1 GIP = 138.7426 RSD 1 RSD = 0.0072 GIP
15 5 2025 1 GIP = 139.3259 RSD 1 RSD = 0.0072 GIP
16 5 2025 1 GIP = 139.0507 RSD 1 RSD = 0.0072 GIP
17 5 2025 1 GIP = 139.212 RSD 1 RSD = 0.0072 GIP
18 5 2025 1 GIP = 139.4755 RSD 1 RSD = 0.0072 GIP
19 5 2025 1 GIP = 138.0133 RSD 1 RSD = 0.0072 GIP
20 5 2025 1 GIP = 139.1679 RSD 1 RSD = 0.0072 GIP
21 5 2025 1 GIP = 138.263 RSD 1 RSD = 0.0072 GIP
22 5 2025 1 GIP = 139.4065 RSD 1 RSD = 0.0072 GIP
23 5 2025 1 GIP = 138.7004 RSD 1 RSD = 0.0072 GIP
24 5 2025 1 GIP = 139.2837 RSD 1 RSD = 0.0072 GIP
25 5 2025 1 GIP = 139.5096 RSD 1 RSD = 0.0072 GIP
26 5 2025 1 GIP = 139.0325 RSD 1 RSD = 0.0072 GIP
27 5 2025 1 GIP = 140.1257 RSD 1 RSD = 0.0071 GIP
28 5 2025 1 GIP = 139.7461 RSD 1 RSD = 0.0072 GIP
29 5 2025 1 GIP = 139.8901 RSD 1 RSD = 0.0071 GIP
30 5 2025 1 GIP = 139.4271 RSD 1 RSD = 0.0072 GIP
31 5 2025 1 GIP = 139.7175 RSD 1 RSD = 0.0072 GIP

Jun 2025

日付GIP-RSDRSD-GIP
01 6 2025 1 GIP = 139.6167 RSD 1 RSD = 0.0072 GIP
02 6 2025 1 GIP = 138.2647 RSD 1 RSD = 0.0072 GIP
03 6 2025 1 GIP = 139.415 RSD 1 RSD = 0.0072 GIP
04 6 2025 1 GIP = 139.1352 RSD 1 RSD = 0.0072 GIP
05 6 2025 1 GIP = 139.1366 RSD 1 RSD = 0.0072 GIP
06 6 2025 1 GIP = 139.2847 RSD 1 RSD = 0.0072 GIP

GIP-RSDおよびRSD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats