currencystats247.com

CurrencyStats247 > 為替レート > GIP-RSDおよびRSD-GIPの為替レート - 2025年

GIP-RSDおよびRSD-GIPの為替レート - 2025年

GIP-RSDおよびRSD-GIPの為替レート

下から2025年のGIP-RSDおよびRSD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 136.9166 RSD
1 RSD = 0.0073 GIP

Jan 2025

日付GIP-RSDRSD-GIP
01 1 2025 1 GIP = 141.9539 RSD 1 RSD = 0.007 GIP
02 1 2025 1 GIP = 143.0891 RSD 1 RSD = 0.007 GIP
03 1 2025 1 GIP = 143.4313 RSD 1 RSD = 0.007 GIP
04 1 2025 1 GIP = 143.2604 RSD 1 RSD = 0.007 GIP
05 1 2025 1 GIP = 143.2604 RSD 1 RSD = 0.007 GIP
06 1 2025 1 GIP = 141.8681 RSD 1 RSD = 0.007 GIP
07 1 2025 1 GIP = 142.2532 RSD 1 RSD = 0.007 GIP
08 1 2025 1 GIP = 143.6143 RSD 1 RSD = 0.007 GIP
09 1 2025 1 GIP = 143.5298 RSD 1 RSD = 0.007 GIP
10 1 2025 1 GIP = 143.4326 RSD 1 RSD = 0.007 GIP
11 1 2025 1 GIP = 144.1407 RSD 1 RSD = 0.0069 GIP
12 1 2025 1 GIP = 144.1407 RSD 1 RSD = 0.0069 GIP
13 1 2025 1 GIP = 139.0802 RSD 1 RSD = 0.0072 GIP
14 1 2025 1 GIP = 138.72 RSD 1 RSD = 0.0072 GIP
15 1 2025 1 GIP = 137.9928 RSD 1 RSD = 0.0072 GIP
16 1 2025 1 GIP = 138.2405 RSD 1 RSD = 0.0072 GIP
17 1 2025 1 GIP = 138.0922 RSD 1 RSD = 0.0072 GIP
18 1 2025 1 GIP = 138.4505 RSD 1 RSD = 0.0072 GIP
19 1 2025 1 GIP = 137.9692 RSD 1 RSD = 0.0072 GIP
20 1 2025 1 GIP = 137.9296 RSD 1 RSD = 0.0073 GIP
21 1 2025 1 GIP = 137.3346 RSD 1 RSD = 0.0073 GIP
22 1 2025 1 GIP = 136.231 RSD 1 RSD = 0.0073 GIP
23 1 2025 1 GIP = 136.622 RSD 1 RSD = 0.0073 GIP
24 1 2025 1 GIP = 135.7368 RSD 1 RSD = 0.0074 GIP
25 1 2025 1 GIP = 135.3645 RSD 1 RSD = 0.0074 GIP
26 1 2025 1 GIP = 135.3645 RSD 1 RSD = 0.0074 GIP
27 1 2025 1 GIP = 135.2668 RSD 1 RSD = 0.0074 GIP
28 1 2025 1 GIP = 136.4434 RSD 1 RSD = 0.0073 GIP
29 1 2025 1 GIP = 136.7093 RSD 1 RSD = 0.0073 GIP
30 1 2025 1 GIP = 136.7435 RSD 1 RSD = 0.0073 GIP
31 1 2025 1 GIP = 136.9788 RSD 1 RSD = 0.0073 GIP

Feb 2025

日付GIP-RSDRSD-GIP
01 2 2025 1 GIP = 137.2424 RSD 1 RSD = 0.0073 GIP
02 2 2025 1 GIP = 137.2443 RSD 1 RSD = 0.0073 GIP
03 2 2025 1 GIP = 138.4882 RSD 1 RSD = 0.0072 GIP
04 2 2025 1 GIP = 137.6928 RSD 1 RSD = 0.0073 GIP
05 2 2025 1 GIP = 136.4945 RSD 1 RSD = 0.0073 GIP
06 2 2025 1 GIP = 137.264 RSD 1 RSD = 0.0073 GIP
07 2 2025 1 GIP = 137.0323 RSD 1 RSD = 0.0073 GIP
08 2 2025 1 GIP = 137.5205 RSD 1 RSD = 0.0073 GIP
09 2 2025 1 GIP = 137.5205 RSD 1 RSD = 0.0073 GIP
10 2 2025 1 GIP = 137.7856 RSD 1 RSD = 0.0073 GIP
11 2 2025 1 GIP = 137.6502 RSD 1 RSD = 0.0073 GIP
12 2 2025 1 GIP = 137.0578 RSD 1 RSD = 0.0073 GIP
13 2 2025 1 GIP = 140.2805 RSD 1 RSD = 0.0071 GIP
14 2 2025 1 GIP = 139.1195 RSD 1 RSD = 0.0072 GIP
15 2 2025 1 GIP = 138.8263 RSD 1 RSD = 0.0072 GIP
16 2 2025 1 GIP = 138.8263 RSD 1 RSD = 0.0072 GIP
17 2 2025 1 GIP = 139.1159 RSD 1 RSD = 0.0072 GIP
18 2 2025 1 GIP = 141.2828 RSD 1 RSD = 0.0071 GIP
19 2 2025 1 GIP = 141.6814 RSD 1 RSD = 0.0071 GIP
20 2 2025 1 GIP = 141.5731 RSD 1 RSD = 0.0071 GIP
21 2 2025 1 GIP = 141.5057 RSD 1 RSD = 0.0071 GIP
22 2 2025 1 GIP = 141.594 RSD 1 RSD = 0.0071 GIP
23 2 2025 1 GIP = 141.4857 RSD 1 RSD = 0.0071 GIP
24 2 2025 1 GIP = 141.474 RSD 1 RSD = 0.0071 GIP
25 2 2025 1 GIP = 141.1702 RSD 1 RSD = 0.0071 GIP
26 2 2025 1 GIP = 141.258 RSD 1 RSD = 0.0071 GIP
27 2 2025 1 GIP = 141.9453 RSD 1 RSD = 0.007 GIP
28 2 2025 1 GIP = 142.0716 RSD 1 RSD = 0.007 GIP

Mar 2025

日付GIP-RSDRSD-GIP
01 3 2025 1 GIP = 142.111 RSD 1 RSD = 0.007 GIP
02 3 2025 1 GIP = 141.9311 RSD 1 RSD = 0.007 GIP
03 3 2025 1 GIP = 141.9921 RSD 1 RSD = 0.007 GIP
04 3 2025 1 GIP = 141.1303 RSD 1 RSD = 0.0071 GIP
05 3 2025 1 GIP = 139.3982 RSD 1 RSD = 0.0072 GIP
06 3 2025 1 GIP = 139.5201 RSD 1 RSD = 0.0072 GIP
07 3 2025 1 GIP = 139.2411 RSD 1 RSD = 0.0072 GIP
08 3 2025 1 GIP = 139.2999 RSD 1 RSD = 0.0072 GIP
09 3 2025 1 GIP = 139.6444 RSD 1 RSD = 0.0072 GIP
10 3 2025 1 GIP = 139.6045 RSD 1 RSD = 0.0072 GIP
11 3 2025 1 GIP = 139.4306 RSD 1 RSD = 0.0072 GIP
12 3 2025 1 GIP = 139.0938 RSD 1 RSD = 0.0072 GIP
13 3 2025 1 GIP = 139.8081 RSD 1 RSD = 0.0072 GIP
14 3 2025 1 GIP = 139.622 RSD 1 RSD = 0.0072 GIP
15 3 2025 1 GIP = 138.6047 RSD 1 RSD = 0.0072 GIP
16 3 2025 1 GIP = 139.3422 RSD 1 RSD = 0.0072 GIP
17 3 2025 1 GIP = 139.2106 RSD 1 RSD = 0.0072 GIP
18 3 2025 1 GIP = 139.325 RSD 1 RSD = 0.0072 GIP
19 3 2025 1 GIP = 139.2972 RSD 1 RSD = 0.0072 GIP
20 3 2025 1 GIP = 139.7154 RSD 1 RSD = 0.0072 GIP
21 3 2025 1 GIP = 140.1554 RSD 1 RSD = 0.0071 GIP
22 3 2025 1 GIP = 138.9731 RSD 1 RSD = 0.0072 GIP
23 3 2025 1 GIP = 139.9694 RSD 1 RSD = 0.0071 GIP
24 3 2025 1 GIP = 140.1246 RSD 1 RSD = 0.0071 GIP
25 3 2025 1 GIP = 140.1863 RSD 1 RSD = 0.0071 GIP
26 3 2025 1 GIP = 140.6851 RSD 1 RSD = 0.0071 GIP
27 3 2025 1 GIP = 139.9349 RSD 1 RSD = 0.0071 GIP
28 3 2025 1 GIP = 141.0895 RSD 1 RSD = 0.0071 GIP
29 3 2025 1 GIP = 140.2199 RSD 1 RSD = 0.0071 GIP
30 3 2025 1 GIP = 140.0264 RSD 1 RSD = 0.0071 GIP
31 3 2025 1 GIP = 140.1778 RSD 1 RSD = 0.0071 GIP

Apr 2025

日付GIP-RSDRSD-GIP
01 4 2025 1 GIP = 140.3069 RSD 1 RSD = 0.0071 GIP
02 4 2025 1 GIP = 139.83 RSD 1 RSD = 0.0072 GIP
03 4 2025 1 GIP = 139.8942 RSD 1 RSD = 0.0071 GIP
04 4 2025 1 GIP = 138.8284 RSD 1 RSD = 0.0072 GIP
05 4 2025 1 GIP = 138.1442 RSD 1 RSD = 0.0072 GIP
06 4 2025 1 GIP = 137.973 RSD 1 RSD = 0.0072 GIP
07 4 2025 1 GIP = 137.9546 RSD 1 RSD = 0.0072 GIP
08 4 2025 1 GIP = 136.5764 RSD 1 RSD = 0.0073 GIP
09 4 2025 1 GIP = 135.4278 RSD 1 RSD = 0.0074 GIP
10 4 2025 1 GIP = 135.515 RSD 1 RSD = 0.0074 GIP
11 4 2025 1 GIP = 135.4122 RSD 1 RSD = 0.0074 GIP
12 4 2025 1 GIP = 134.6453 RSD 1 RSD = 0.0074 GIP
13 4 2025 1 GIP = 135.0498 RSD 1 RSD = 0.0074 GIP
14 4 2025 1 GIP = 134.7344 RSD 1 RSD = 0.0074 GIP
15 4 2025 1 GIP = 136.2825 RSD 1 RSD = 0.0073 GIP
16 4 2025 1 GIP = 137.269 RSD 1 RSD = 0.0073 GIP
17 4 2025 1 GIP = 136.6091 RSD 1 RSD = 0.0073 GIP
18 4 2025 1 GIP = 136.7151 RSD 1 RSD = 0.0073 GIP
19 4 2025 1 GIP = 136.9397 RSD 1 RSD = 0.0073 GIP
20 4 2025 1 GIP = 137.0306 RSD 1 RSD = 0.0073 GIP
21 4 2025 1 GIP = 137.0786 RSD 1 RSD = 0.0073 GIP
22 4 2025 1 GIP = 136.5496 RSD 1 RSD = 0.0073 GIP
23 4 2025 1 GIP = 137.5389 RSD 1 RSD = 0.0073 GIP
24 4 2025 1 GIP = 136.4637 RSD 1 RSD = 0.0073 GIP
25 4 2025 1 GIP = 137.3566 RSD 1 RSD = 0.0073 GIP
26 4 2025 1 GIP = 137.8751 RSD 1 RSD = 0.0073 GIP
27 4 2025 1 GIP = 137.7243 RSD 1 RSD = 0.0073 GIP
28 4 2025 1 GIP = 137.5217 RSD 1 RSD = 0.0073 GIP
29 4 2025 1 GIP = 137.9107 RSD 1 RSD = 0.0073 GIP
30 4 2025 1 GIP = 138.1619 RSD 1 RSD = 0.0072 GIP

May 2025

日付GIP-RSDRSD-GIP
01 5 2025 1 GIP = 137.991 RSD 1 RSD = 0.0072 GIP
02 5 2025 1 GIP = 137.3177 RSD 1 RSD = 0.0073 GIP
03 5 2025 1 GIP = 137.6914 RSD 1 RSD = 0.0073 GIP
04 5 2025 1 GIP = 137.5947 RSD 1 RSD = 0.0073 GIP
05 5 2025 1 GIP = 137.0109 RSD 1 RSD = 0.0073 GIP
06 5 2025 1 GIP = 137.4501 RSD 1 RSD = 0.0073 GIP
07 5 2025 1 GIP = 137.8632 RSD 1 RSD = 0.0073 GIP
08 5 2025 1 GIP = 138.4509 RSD 1 RSD = 0.0072 GIP
09 5 2025 1 GIP = 138.3948 RSD 1 RSD = 0.0072 GIP
10 5 2025 1 GIP = 138.7105 RSD 1 RSD = 0.0072 GIP
11 5 2025 1 GIP = 138.6006 RSD 1 RSD = 0.0072 GIP
12 5 2025 1 GIP = 140.4546 RSD 1 RSD = 0.0071 GIP
13 5 2025 1 GIP = 139.1801 RSD 1 RSD = 0.0072 GIP
14 5 2025 1 GIP = 138.7426 RSD 1 RSD = 0.0072 GIP
15 5 2025 1 GIP = 139.3259 RSD 1 RSD = 0.0072 GIP
16 5 2025 1 GIP = 139.0507 RSD 1 RSD = 0.0072 GIP
17 5 2025 1 GIP = 139.212 RSD 1 RSD = 0.0072 GIP
18 5 2025 1 GIP = 139.4755 RSD 1 RSD = 0.0072 GIP
19 5 2025 1 GIP = 138.0133 RSD 1 RSD = 0.0072 GIP
20 5 2025 1 GIP = 139.1679 RSD 1 RSD = 0.0072 GIP
21 5 2025 1 GIP = 138.263 RSD 1 RSD = 0.0072 GIP
22 5 2025 1 GIP = 139.4065 RSD 1 RSD = 0.0072 GIP
23 5 2025 1 GIP = 138.7004 RSD 1 RSD = 0.0072 GIP
24 5 2025 1 GIP = 139.2837 RSD 1 RSD = 0.0072 GIP
25 5 2025 1 GIP = 139.5096 RSD 1 RSD = 0.0072 GIP
26 5 2025 1 GIP = 139.0325 RSD 1 RSD = 0.0072 GIP
27 5 2025 1 GIP = 140.1257 RSD 1 RSD = 0.0071 GIP
28 5 2025 1 GIP = 139.7461 RSD 1 RSD = 0.0072 GIP
29 5 2025 1 GIP = 139.8901 RSD 1 RSD = 0.0071 GIP
30 5 2025 1 GIP = 139.4271 RSD 1 RSD = 0.0072 GIP
31 5 2025 1 GIP = 139.7175 RSD 1 RSD = 0.0072 GIP

Jun 2025

日付GIP-RSDRSD-GIP
01 6 2025 1 GIP = 139.6167 RSD 1 RSD = 0.0072 GIP
02 6 2025 1 GIP = 138.2647 RSD 1 RSD = 0.0072 GIP
03 6 2025 1 GIP = 139.415 RSD 1 RSD = 0.0072 GIP
04 6 2025 1 GIP = 139.1352 RSD 1 RSD = 0.0072 GIP
05 6 2025 1 GIP = 139.1366 RSD 1 RSD = 0.0072 GIP
06 6 2025 1 GIP = 139.2847 RSD 1 RSD = 0.0072 GIP
07 6 2025 1 GIP = 139.0307 RSD 1 RSD = 0.0072 GIP
08 6 2025 1 GIP = 139.1169 RSD 1 RSD = 0.0072 GIP
09 6 2025 1 GIP = 139.0022 RSD 1 RSD = 0.0072 GIP
10 6 2025 1 GIP = 139.1191 RSD 1 RSD = 0.0072 GIP
11 6 2025 1 GIP = 138.5225 RSD 1 RSD = 0.0072 GIP
12 6 2025 1 GIP = 137.1443 RSD 1 RSD = 0.0073 GIP
13 6 2025 1 GIP = 138.5018 RSD 1 RSD = 0.0072 GIP
14 6 2025 1 GIP = 137.866 RSD 1 RSD = 0.0073 GIP
15 6 2025 1 GIP = 137.6577 RSD 1 RSD = 0.0073 GIP
16 6 2025 1 GIP = 137.5017 RSD 1 RSD = 0.0073 GIP
17 6 2025 1 GIP = 137.9 RSD 1 RSD = 0.0073 GIP
18 6 2025 1 GIP = 137.7022 RSD 1 RSD = 0.0073 GIP
19 6 2025 1 GIP = 137.5181 RSD 1 RSD = 0.0073 GIP
20 6 2025 1 GIP = 136.7275 RSD 1 RSD = 0.0073 GIP
21 6 2025 1 GIP = 136.9269 RSD 1 RSD = 0.0073 GIP
22 6 2025 1 GIP = 136.819 RSD 1 RSD = 0.0073 GIP
23 6 2025 1 GIP = 137.7203 RSD 1 RSD = 0.0073 GIP
24 6 2025 1 GIP = 136.2118 RSD 1 RSD = 0.0073 GIP
25 6 2025 1 GIP = 137.5352 RSD 1 RSD = 0.0073 GIP
26 6 2025 1 GIP = 136.4872 RSD 1 RSD = 0.0073 GIP
27 6 2025 1 GIP = 137.6019 RSD 1 RSD = 0.0073 GIP
28 6 2025 1 GIP = 137.1347 RSD 1 RSD = 0.0073 GIP
29 6 2025 1 GIP = 137.1652 RSD 1 RSD = 0.0073 GIP
30 6 2025 1 GIP = 136.7294 RSD 1 RSD = 0.0073 GIP

Jul 2025

日付GIP-RSDRSD-GIP
01 7 2025 1 GIP = 136.1561 RSD 1 RSD = 0.0073 GIP
02 7 2025 1 GIP = 136.61 RSD 1 RSD = 0.0073 GIP
03 7 2025 1 GIP = 135.4223 RSD 1 RSD = 0.0074 GIP
04 7 2025 1 GIP = 135.8135 RSD 1 RSD = 0.0074 GIP
05 7 2025 1 GIP = 135.7474 RSD 1 RSD = 0.0074 GIP
06 7 2025 1 GIP = 135.8146 RSD 1 RSD = 0.0074 GIP
07 7 2025 1 GIP = 136.386 RSD 1 RSD = 0.0073 GIP
08 7 2025 1 GIP = 136.3279 RSD 1 RSD = 0.0073 GIP
09 7 2025 1 GIP = 136.0119 RSD 1 RSD = 0.0074 GIP
10 7 2025 1 GIP = 135.8532 RSD 1 RSD = 0.0074 GIP
11 7 2025 1 GIP = 135.9098 RSD 1 RSD = 0.0074 GIP
12 7 2025 1 GIP = 135.2498 RSD 1 RSD = 0.0074 GIP
13 7 2025 1 GIP = 135.2816 RSD 1 RSD = 0.0074 GIP
14 7 2025 1 GIP = 135.6017 RSD 1 RSD = 0.0074 GIP
15 7 2025 1 GIP = 134.8325 RSD 1 RSD = 0.0074 GIP
16 7 2025 1 GIP = 135.1286 RSD 1 RSD = 0.0074 GIP
17 7 2025 1 GIP = 135.8299 RSD 1 RSD = 0.0074 GIP
18 7 2025 1 GIP = 134.9297 RSD 1 RSD = 0.0074 GIP
19 7 2025 1 GIP = 135.3613 RSD 1 RSD = 0.0074 GIP
20 7 2025 1 GIP = 135.1276 RSD 1 RSD = 0.0074 GIP
21 7 2025 1 GIP = 134.7406 RSD 1 RSD = 0.0074 GIP
22 7 2025 1 GIP = 135.2103 RSD 1 RSD = 0.0074 GIP
23 7 2025 1 GIP = 135.0476 RSD 1 RSD = 0.0074 GIP
24 7 2025 1 GIP = 135.2822 RSD 1 RSD = 0.0074 GIP
25 7 2025 1 GIP = 135.1839 RSD 1 RSD = 0.0074 GIP
26 7 2025 1 GIP = 133.8949 RSD 1 RSD = 0.0075 GIP
27 7 2025 1 GIP = 134.0357 RSD 1 RSD = 0.0075 GIP
28 7 2025 1 GIP = 135.9206 RSD 1 RSD = 0.0074 GIP
29 7 2025 1 GIP = 135.8977 RSD 1 RSD = 0.0074 GIP
30 7 2025 1 GIP = 135.6482 RSD 1 RSD = 0.0074 GIP
31 7 2025 1 GIP = 135.9332 RSD 1 RSD = 0.0074 GIP

Aug 2025

日付GIP-RSDRSD-GIP
01 8 2025 1 GIP = 135.6608 RSD 1 RSD = 0.0074 GIP
02 8 2025 1 GIP = 134.0336 RSD 1 RSD = 0.0075 GIP
03 8 2025 1 GIP = 134.1684 RSD 1 RSD = 0.0075 GIP
04 8 2025 1 GIP = 134.469 RSD 1 RSD = 0.0074 GIP
05 8 2025 1 GIP = 134.8546 RSD 1 RSD = 0.0074 GIP
06 8 2025 1 GIP = 134.381 RSD 1 RSD = 0.0074 GIP
07 8 2025 1 GIP = 134.4102 RSD 1 RSD = 0.0074 GIP
08 8 2025 1 GIP = 135.1752 RSD 1 RSD = 0.0074 GIP
09 8 2025 1 GIP = 135.7161 RSD 1 RSD = 0.0074 GIP
10 8 2025 1 GIP = 135.1767 RSD 1 RSD = 0.0074 GIP
11 8 2025 1 GIP = 135.5205 RSD 1 RSD = 0.0074 GIP
12 8 2025 1 GIP = 135.4271 RSD 1 RSD = 0.0074 GIP
13 8 2025 1 GIP = 135.076 RSD 1 RSD = 0.0074 GIP
14 8 2025 1 GIP = 136.052 RSD 1 RSD = 0.0074 GIP
15 8 2025 1 GIP = 135.5723 RSD 1 RSD = 0.0074 GIP
16 8 2025 1 GIP = 135.923 RSD 1 RSD = 0.0074 GIP
17 8 2025 1 GIP = 135.7095 RSD 1 RSD = 0.0074 GIP
18 8 2025 1 GIP = 135.9555 RSD 1 RSD = 0.0074 GIP
19 8 2025 1 GIP = 135.5779 RSD 1 RSD = 0.0074 GIP
20 8 2025 1 GIP = 135.7473 RSD 1 RSD = 0.0074 GIP
21 8 2025 1 GIP = 135.4318 RSD 1 RSD = 0.0074 GIP
22 8 2025 1 GIP = 135.4789 RSD 1 RSD = 0.0074 GIP
23 8 2025 1 GIP = 135.266 RSD 1 RSD = 0.0074 GIP
24 8 2025 1 GIP = 135.0696 RSD 1 RSD = 0.0074 GIP
25 8 2025 1 GIP = 134.8479 RSD 1 RSD = 0.0074 GIP
26 8 2025 1 GIP = 135.7554 RSD 1 RSD = 0.0074 GIP
27 8 2025 1 GIP = 136.3183 RSD 1 RSD = 0.0073 GIP
28 8 2025 1 GIP = 135.267 RSD 1 RSD = 0.0074 GIP
29 8 2025 1 GIP = 135.7822 RSD 1 RSD = 0.0074 GIP
30 8 2025 1 GIP = 135.4208 RSD 1 RSD = 0.0074 GIP
31 8 2025 1 GIP = 135.3835 RSD 1 RSD = 0.0074 GIP

Sep 2025

日付GIP-RSDRSD-GIP
01 9 2025 1 GIP = 133.9241 RSD 1 RSD = 0.0075 GIP
02 9 2025 1 GIP = 136.2545 RSD 1 RSD = 0.0073 GIP
03 9 2025 1 GIP = 134.6543 RSD 1 RSD = 0.0074 GIP
04 9 2025 1 GIP = 135.3034 RSD 1 RSD = 0.0074 GIP
05 9 2025 1 GIP = 134.7727 RSD 1 RSD = 0.0074 GIP
06 9 2025 1 GIP = 135.3558 RSD 1 RSD = 0.0074 GIP
07 9 2025 1 GIP = 134.9957 RSD 1 RSD = 0.0074 GIP
08 9 2025 1 GIP = 134.7964 RSD 1 RSD = 0.0074 GIP
09 9 2025 1 GIP = 135.1127 RSD 1 RSD = 0.0074 GIP
10 9 2025 1 GIP = 135.4944 RSD 1 RSD = 0.0074 GIP
11 9 2025 1 GIP = 135.793 RSD 1 RSD = 0.0074 GIP
12 9 2025 1 GIP = 135.587 RSD 1 RSD = 0.0074 GIP
13 9 2025 1 GIP = 135.1894 RSD 1 RSD = 0.0074 GIP
14 9 2025 1 GIP = 135.3004 RSD 1 RSD = 0.0074 GIP
15 9 2025 1 GIP = 134.9842 RSD 1 RSD = 0.0074 GIP
16 9 2025 1 GIP = 135.0495 RSD 1 RSD = 0.0074 GIP
17 9 2025 1 GIP = 135.1475 RSD 1 RSD = 0.0074 GIP
18 9 2025 1 GIP = 135.4192 RSD 1 RSD = 0.0074 GIP
19 9 2025 1 GIP = 135.1192 RSD 1 RSD = 0.0074 GIP
20 9 2025 1 GIP = 134.5 RSD 1 RSD = 0.0074 GIP
21 9 2025 1 GIP = 134.5085 RSD 1 RSD = 0.0074 GIP
22 9 2025 1 GIP = 134.2696 RSD 1 RSD = 0.0074 GIP
23 9 2025 1 GIP = 134.1011 RSD 1 RSD = 0.0075 GIP
24 9 2025 1 GIP = 134.7644 RSD 1 RSD = 0.0074 GIP
25 9 2025 1 GIP = 134.2553 RSD 1 RSD = 0.0074 GIP
26 9 2025 1 GIP = 134.0586 RSD 1 RSD = 0.0075 GIP
27 9 2025 1 GIP = 133.6316 RSD 1 RSD = 0.0075 GIP
28 9 2025 1 GIP = 134.1749 RSD 1 RSD = 0.0075 GIP
29 9 2025 1 GIP = 133.7944 RSD 1 RSD = 0.0075 GIP
30 9 2025 1 GIP = 134.0353 RSD 1 RSD = 0.0075 GIP

Oct 2025

日付GIP-RSDRSD-GIP
01 10 2025 1 GIP = 134.1872 RSD 1 RSD = 0.0075 GIP
02 10 2025 1 GIP = 134.3723 RSD 1 RSD = 0.0074 GIP
03 10 2025 1 GIP = 133.9962 RSD 1 RSD = 0.0075 GIP
04 10 2025 1 GIP = 134.5327 RSD 1 RSD = 0.0074 GIP
05 10 2025 1 GIP = 134.4609 RSD 1 RSD = 0.0074 GIP
06 10 2025 1 GIP = 135.2403 RSD 1 RSD = 0.0074 GIP
07 10 2025 1 GIP = 135.4254 RSD 1 RSD = 0.0074 GIP
08 10 2025 1 GIP = 135.4231 RSD 1 RSD = 0.0074 GIP
09 10 2025 1 GIP = 135.1338 RSD 1 RSD = 0.0074 GIP
10 10 2025 1 GIP = 134.8015 RSD 1 RSD = 0.0074 GIP
11 10 2025 1 GIP = 134.4618 RSD 1 RSD = 0.0074 GIP
12 10 2025 1 GIP = 134.685 RSD 1 RSD = 0.0074 GIP
13 10 2025 1 GIP = 135.3257 RSD 1 RSD = 0.0074 GIP
14 10 2025 1 GIP = 135.1795 RSD 1 RSD = 0.0074 GIP
15 10 2025 1 GIP = 134.2554 RSD 1 RSD = 0.0074 GIP
16 10 2025 1 GIP = 134.6102 RSD 1 RSD = 0.0074 GIP
17 10 2025 1 GIP = 134.559 RSD 1 RSD = 0.0074 GIP
18 10 2025 1 GIP = 134.9244 RSD 1 RSD = 0.0074 GIP
19 10 2025 1 GIP = 135.1904 RSD 1 RSD = 0.0074 GIP
20 10 2025 1 GIP = 134.9634 RSD 1 RSD = 0.0074 GIP
21 10 2025 1 GIP = 135.4144 RSD 1 RSD = 0.0074 GIP
22 10 2025 1 GIP = 135.4515 RSD 1 RSD = 0.0074 GIP
23 10 2025 1 GIP = 135.167 RSD 1 RSD = 0.0074 GIP
24 10 2025 1 GIP = 134.5188 RSD 1 RSD = 0.0074 GIP
25 10 2025 1 GIP = 134.2928 RSD 1 RSD = 0.0074 GIP
26 10 2025 1 GIP = 134.22 RSD 1 RSD = 0.0075 GIP
27 10 2025 1 GIP = 134.4783 RSD 1 RSD = 0.0074 GIP
28 10 2025 1 GIP = 134.2852 RSD 1 RSD = 0.0074 GIP
29 10 2025 1 GIP = 133.8156 RSD 1 RSD = 0.0075 GIP
30 10 2025 1 GIP = 134.1881 RSD 1 RSD = 0.0075 GIP
31 10 2025 1 GIP = 133.3447 RSD 1 RSD = 0.0075 GIP

Nov 2025

日付GIP-RSDRSD-GIP
01 11 2025 1 GIP = 132.767 RSD 1 RSD = 0.0075 GIP
02 11 2025 1 GIP = 132.9039 RSD 1 RSD = 0.0075 GIP
03 11 2025 1 GIP = 133.8699 RSD 1 RSD = 0.0075 GIP
04 11 2025 1 GIP = 134.1728 RSD 1 RSD = 0.0075 GIP
05 11 2025 1 GIP = 133.0635 RSD 1 RSD = 0.0075 GIP
06 11 2025 1 GIP = 132.7434 RSD 1 RSD = 0.0075 GIP
07 11 2025 1 GIP = 132.8307 RSD 1 RSD = 0.0075 GIP
08 11 2025 1 GIP = 134.498 RSD 1 RSD = 0.0074 GIP
09 11 2025 1 GIP = 134.3934 RSD 1 RSD = 0.0074 GIP
10 11 2025 1 GIP = 133.3138 RSD 1 RSD = 0.0075 GIP
11 11 2025 1 GIP = 133.2274 RSD 1 RSD = 0.0075 GIP
12 11 2025 1 GIP = 133.3052 RSD 1 RSD = 0.0075 GIP
13 11 2025 1 GIP = 132.4124 RSD 1 RSD = 0.0076 GIP
14 11 2025 1 GIP = 132.8839 RSD 1 RSD = 0.0075 GIP
15 11 2025 1 GIP = 132.6146 RSD 1 RSD = 0.0075 GIP
16 11 2025 1 GIP = 132.6777 RSD 1 RSD = 0.0075 GIP
17 11 2025 1 GIP = 133.1248 RSD 1 RSD = 0.0075 GIP
18 11 2025 1 GIP = 133.2752 RSD 1 RSD = 0.0075 GIP
19 11 2025 1 GIP = 133.0243 RSD 1 RSD = 0.0075 GIP
20 11 2025 1 GIP = 133.2206 RSD 1 RSD = 0.0075 GIP
21 11 2025 1 GIP = 133.1025 RSD 1 RSD = 0.0075 GIP
22 11 2025 1 GIP = 133.3808 RSD 1 RSD = 0.0075 GIP
23 11 2025 1 GIP = 133.4113 RSD 1 RSD = 0.0075 GIP
24 11 2025 1 GIP = 133.1091 RSD 1 RSD = 0.0075 GIP
25 11 2025 1 GIP = 133.0489 RSD 1 RSD = 0.0075 GIP
26 11 2025 1 GIP = 133.6115 RSD 1 RSD = 0.0075 GIP
27 11 2025 1 GIP = 133.9719 RSD 1 RSD = 0.0075 GIP
28 11 2025 1 GIP = 134.2603 RSD 1 RSD = 0.0074 GIP
29 11 2025 1 GIP = 133.8982 RSD 1 RSD = 0.0075 GIP
30 11 2025 1 GIP = 133.9057 RSD 1 RSD = 0.0075 GIP

Dec 2025

日付GIP-RSDRSD-GIP
01 12 2025 1 GIP = 133.3965 RSD 1 RSD = 0.0075 GIP
02 12 2025 1 GIP = 133.6508 RSD 1 RSD = 0.0075 GIP
03 12 2025 1 GIP = 132.6478 RSD 1 RSD = 0.0075 GIP
04 12 2025 1 GIP = 134.0336 RSD 1 RSD = 0.0075 GIP
05 12 2025 1 GIP = 134.2362 RSD 1 RSD = 0.0074 GIP

GIP-RSDおよびRSD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats