currencystats247.com

CurrencyStats247 > 為替レート > GIP-RONおよびRON-GIPの為替レート - 2026年

GIP-RONおよびRON-GIPの為替レート - 2026年

GIP-RONおよびRON-GIPの為替レート

下から2026年のGIP-RONおよびRON-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 5.9376 RON
1 RON = 0.1684 GIP

Jan 2026

日付GIP-RONRON-GIP
01 1 2026 1 GIP = 5.8362 RON 1 RON = 0.1713 GIP
02 1 2026 1 GIP = 5.8505 RON 1 RON = 0.1709 GIP
03 1 2026 1 GIP = 5.8522 RON 1 RON = 0.1709 GIP
04 1 2026 1 GIP = 5.8473 RON 1 RON = 0.171 GIP
05 1 2026 1 GIP = 5.8631 RON 1 RON = 0.1706 GIP
06 1 2026 1 GIP = 5.8782 RON 1 RON = 0.1701 GIP
07 1 2026 1 GIP = 5.879 RON 1 RON = 0.1701 GIP
08 1 2026 1 GIP = 5.8716 RON 1 RON = 0.1703 GIP
09 1 2026 1 GIP = 5.8735 RON 1 RON = 0.1703 GIP
10 1 2026 1 GIP = 5.8659 RON 1 RON = 0.1705 GIP
11 1 2026 1 GIP = 5.8639 RON 1 RON = 0.1705 GIP
12 1 2026 1 GIP = 5.8394 RON 1 RON = 0.1712 GIP
13 1 2026 1 GIP = 5.8795 RON 1 RON = 0.1701 GIP
14 1 2026 1 GIP = 5.8653 RON 1 RON = 0.1705 GIP
15 1 2026 1 GIP = 5.8799 RON 1 RON = 0.1701 GIP
16 1 2026 1 GIP = 5.8662 RON 1 RON = 0.1705 GIP
17 1 2026 1 GIP = 5.8724 RON 1 RON = 0.1703 GIP
18 1 2026 1 GIP = 5.872 RON 1 RON = 0.1703 GIP
19 1 2026 1 GIP = 5.8552 RON 1 RON = 0.1708 GIP
20 1 2026 1 GIP = 5.8302 RON 1 RON = 0.1715 GIP
21 1 2026 1 GIP = 5.8507 RON 1 RON = 0.1709 GIP
22 1 2026 1 GIP = 5.8435 RON 1 RON = 0.1711 GIP
23 1 2026 1 GIP = 5.8548 RON 1 RON = 0.1708 GIP
24 1 2026 1 GIP = 5.8619 RON 1 RON = 0.1706 GIP
25 1 2026 1 GIP = 5.8856 RON 1 RON = 0.1699 GIP
26 1 2026 1 GIP = 5.8618 RON 1 RON = 0.1706 GIP
27 1 2026 1 GIP = 5.8583 RON 1 RON = 0.1707 GIP
28 1 2026 1 GIP = 5.8622 RON 1 RON = 0.1706 GIP
29 1 2026 1 GIP = 5.8779 RON 1 RON = 0.1701 GIP
30 1 2026 1 GIP = 5.8969 RON 1 RON = 0.1696 GIP
31 1 2026 1 GIP = 5.9023 RON 1 RON = 0.1694 GIP

Feb 2026

日付GIP-RONRON-GIP
01 2 2026 1 GIP = 5.8868 RON 1 RON = 0.1699 GIP
02 2 2026 1 GIP = 5.8905 RON 1 RON = 0.1698 GIP
03 2 2026 1 GIP = 5.8993 RON 1 RON = 0.1695 GIP
04 2 2026 1 GIP = 5.9046 RON 1 RON = 0.1694 GIP
05 2 2026 1 GIP = 5.8959 RON 1 RON = 0.1696 GIP
06 2 2026 1 GIP = 5.8517 RON 1 RON = 0.1709 GIP
07 2 2026 1 GIP = 5.864 RON 1 RON = 0.1705 GIP
08 2 2026 1 GIP = 5.8676 RON 1 RON = 0.1704 GIP
09 2 2026 1 GIP = 5.833 RON 1 RON = 0.1714 GIP
10 2 2026 1 GIP = 5.8502 RON 1 RON = 0.1709 GIP
11 2 2026 1 GIP = 5.8448 RON 1 RON = 0.1711 GIP
12 2 2026 1 GIP = 5.854 RON 1 RON = 0.1708 GIP
13 2 2026 1 GIP = 5.8533 RON 1 RON = 0.1708 GIP
14 2 2026 1 GIP = 5.8547 RON 1 RON = 0.1708 GIP
15 2 2026 1 GIP = 5.8587 RON 1 RON = 0.1707 GIP
16 2 2026 1 GIP = 5.867 RON 1 RON = 0.1704 GIP
17 2 2026 1 GIP = 5.8716 RON 1 RON = 0.1703 GIP
18 2 2026 1 GIP = 5.8207 RON 1 RON = 0.1718 GIP
19 2 2026 1 GIP = 5.8584 RON 1 RON = 0.1707 GIP
20 2 2026 1 GIP = 5.8249 RON 1 RON = 0.1717 GIP
21 2 2026 1 GIP = 5.8397 RON 1 RON = 0.1712 GIP
22 2 2026 1 GIP = 5.8315 RON 1 RON = 0.1715 GIP
23 2 2026 1 GIP = 5.8352 RON 1 RON = 0.1714 GIP
24 2 2026 1 GIP = 5.8431 RON 1 RON = 0.1711 GIP
25 2 2026 1 GIP = 5.8503 RON 1 RON = 0.1709 GIP
26 2 2026 1 GIP = 5.8439 RON 1 RON = 0.1711 GIP
27 2 2026 1 GIP = 5.8296 RON 1 RON = 0.1715 GIP
28 2 2026 1 GIP = 5.806 RON 1 RON = 0.1722 GIP

Mar 2026

日付GIP-RONRON-GIP
01 3 2026 1 GIP = 5.8187 RON 1 RON = 0.1719 GIP
02 3 2026 1 GIP = 5.8646 RON 1 RON = 0.1705 GIP
03 3 2026 1 GIP = 5.8832 RON 1 RON = 0.17 GIP
04 3 2026 1 GIP = 5.831 RON 1 RON = 0.1715 GIP
05 3 2026 1 GIP = 5.86 RON 1 RON = 0.1706 GIP
06 3 2026 1 GIP = 5.8663 RON 1 RON = 0.1705 GIP
07 3 2026 1 GIP = 5.8719 RON 1 RON = 0.1703 GIP
08 3 2026 1 GIP = 5.8761 RON 1 RON = 0.1702 GIP
09 3 2026 1 GIP = 5.9154 RON 1 RON = 0.169 GIP
10 3 2026 1 GIP = 5.8658 RON 1 RON = 0.1705 GIP
11 3 2026 1 GIP = 5.9103 RON 1 RON = 0.1692 GIP
12 3 2026 1 GIP = 5.916 RON 1 RON = 0.169 GIP
13 3 2026 1 GIP = 5.9317 RON 1 RON = 0.1686 GIP
14 3 2026 1 GIP = 5.908 RON 1 RON = 0.1693 GIP
15 3 2026 1 GIP = 5.9361 RON 1 RON = 0.1685 GIP
16 3 2026 1 GIP = 5.8774 RON 1 RON = 0.1701 GIP
17 3 2026 1 GIP = 5.8799 RON 1 RON = 0.1701 GIP
18 3 2026 1 GIP = 5.8949 RON 1 RON = 0.1696 GIP
19 3 2026 1 GIP = 5.9108 RON 1 RON = 0.1692 GIP
20 3 2026 1 GIP = 5.8815 RON 1 RON = 0.17 GIP
21 3 2026 1 GIP = 5.8559 RON 1 RON = 0.1708 GIP
22 3 2026 1 GIP = 5.8719 RON 1 RON = 0.1703 GIP
23 3 2026 1 GIP = 5.8799 RON 1 RON = 0.1701 GIP
24 3 2026 1 GIP = 5.8857 RON 1 RON = 0.1699 GIP
25 3 2026 1 GIP = 5.8803 RON 1 RON = 0.1701 GIP
26 3 2026 1 GIP = 5.9107 RON 1 RON = 0.1692 GIP
27 3 2026 1 GIP = 5.911 RON 1 RON = 0.1692 GIP
28 3 2026 1 GIP = 5.8849 RON 1 RON = 0.1699 GIP
29 3 2026 1 GIP = 5.8818 RON 1 RON = 0.17 GIP
30 3 2026 1 GIP = 5.9196 RON 1 RON = 0.1689 GIP
31 3 2026 1 GIP = 5.8509 RON 1 RON = 0.1709 GIP

Apr 2026

日付GIP-RONRON-GIP
01 4 2026 1 GIP = 5.7888 RON 1 RON = 0.1727 GIP
02 4 2026 1 GIP = 5.9018 RON 1 RON = 0.1694 GIP
03 4 2026 1 GIP = 5.8471 RON 1 RON = 0.171 GIP
04 4 2026 1 GIP = 5.8296 RON 1 RON = 0.1715 GIP
05 4 2026 1 GIP = 5.8304 RON 1 RON = 0.1715 GIP
06 4 2026 1 GIP = 5.8297 RON 1 RON = 0.1715 GIP
07 4 2026 1 GIP = 5.834 RON 1 RON = 0.1714 GIP
08 4 2026 1 GIP = 5.763 RON 1 RON = 0.1735 GIP
09 4 2026 1 GIP = 5.8599 RON 1 RON = 0.1707 GIP
10 4 2026 1 GIP = 5.8429 RON 1 RON = 0.1711 GIP
11 4 2026 1 GIP = 5.844 RON 1 RON = 0.1711 GIP
12 4 2026 1 GIP = 5.8448 RON 1 RON = 0.1711 GIP
13 4 2026 1 GIP = 5.86 RON 1 RON = 0.1706 GIP
14 4 2026 1 GIP = 5.8046 RON 1 RON = 0.1723 GIP
15 4 2026 1 GIP = 5.863 RON 1 RON = 0.1706 GIP
16 4 2026 1 GIP = 5.8659 RON 1 RON = 0.1705 GIP
17 4 2026 1 GIP = 5.8519 RON 1 RON = 0.1709 GIP
18 4 2026 1 GIP = 5.8697 RON 1 RON = 0.1704 GIP
19 4 2026 1 GIP = 5.8563 RON 1 RON = 0.1708 GIP
20 4 2026 1 GIP = 5.8554 RON 1 RON = 0.1708 GIP
21 4 2026 1 GIP = 5.867 RON 1 RON = 0.1704 GIP
22 4 2026 1 GIP = 5.8648 RON 1 RON = 0.1705 GIP
23 4 2026 1 GIP = 5.874 RON 1 RON = 0.1702 GIP
24 4 2026 1 GIP = 5.864 RON 1 RON = 0.1705 GIP
25 4 2026 1 GIP = 5.8661 RON 1 RON = 0.1705 GIP
26 4 2026 1 GIP = 5.8736 RON 1 RON = 0.1703 GIP
27 4 2026 1 GIP = 5.8546 RON 1 RON = 0.1708 GIP
28 4 2026 1 GIP = 5.9075 RON 1 RON = 0.1693 GIP
29 4 2026 1 GIP = 5.8878 RON 1 RON = 0.1698 GIP
30 4 2026 1 GIP = 5.9691 RON 1 RON = 0.1675 GIP

May 2026

日付GIP-RONRON-GIP
01 5 2026 1 GIP = 6.0063 RON 1 RON = 0.1665 GIP
02 5 2026 1 GIP = 6.0444 RON 1 RON = 0.1654 GIP
03 5 2026 1 GIP = 6.025 RON 1 RON = 0.166 GIP
04 5 2026 1 GIP = 6.036 RON 1 RON = 0.1657 GIP
05 5 2026 1 GIP = 6.0562 RON 1 RON = 0.1651 GIP
06 5 2026 1 GIP = 6.0582 RON 1 RON = 0.1651 GIP
07 5 2026 1 GIP = 6.0841 RON 1 RON = 0.1644 GIP
08 5 2026 1 GIP = 6.0445 RON 1 RON = 0.1654 GIP
09 5 2026 1 GIP = 6.0307 RON 1 RON = 0.1658 GIP
10 5 2026 1 GIP = 6.0332 RON 1 RON = 0.1657 GIP
11 5 2026 1 GIP = 6.0377 RON 1 RON = 0.1656 GIP
12 5 2026 1 GIP = 6.0484 RON 1 RON = 0.1653 GIP
13 5 2026 1 GIP = 6.0106 RON 1 RON = 0.1664 GIP
14 5 2026 1 GIP = 6.0105 RON 1 RON = 0.1664 GIP
15 5 2026 1 GIP = 6.0467 RON 1 RON = 0.1654 GIP
16 5 2026 1 GIP = 5.913 RON 1 RON = 0.1691 GIP
17 5 2026 1 GIP = 5.912 RON 1 RON = 0.1691 GIP
18 5 2026 1 GIP = 5.9667 RON 1 RON = 0.1676 GIP
19 5 2026 1 GIP = 6.0395 RON 1 RON = 0.1656 GIP
20 5 2026 1 GIP = 6.0445 RON 1 RON = 0.1654 GIP
21 5 2026 1 GIP = 6.0729 RON 1 RON = 0.1647 GIP
22 5 2026 1 GIP = 6.0683 RON 1 RON = 0.1648 GIP
23 5 2026 1 GIP = 6.0797 RON 1 RON = 0.1645 GIP
24 5 2026 1 GIP = 6.0805 RON 1 RON = 0.1645 GIP
25 5 2026 1 GIP = 6.0529 RON 1 RON = 0.1652 GIP
26 5 2026 1 GIP = 6.0784 RON 1 RON = 0.1645 GIP
27 5 2026 1 GIP = 6.0486 RON 1 RON = 0.1653 GIP
28 5 2026 1 GIP = 6.0696 RON 1 RON = 0.1648 GIP
29 5 2026 1 GIP = 6.0597 RON 1 RON = 0.165 GIP
30 5 2026 1 GIP = 6.0695 RON 1 RON = 0.1648 GIP
31 5 2026 1 GIP = 6.0613 RON 1 RON = 0.165 GIP

Jun 2026

日付GIP-RONRON-GIP
01 6 2026 1 GIP = 6.07 RON 1 RON = 0.1647 GIP
02 6 2026 1 GIP = 6.0668 RON 1 RON = 0.1648 GIP
03 6 2026 1 GIP = 6.0866 RON 1 RON = 0.1643 GIP

Jul 2026

日付GIP-RONRON-GIP
01 7 2026 1 GIP = 6.0941 RON 1 RON = 0.1641 GIP
02 7 2026 1 GIP = 6.0938 RON 1 RON = 0.1641 GIP
03 7 2026 1 GIP = 6.1104 RON 1 RON = 0.1637 GIP
04 7 2026 1 GIP = 6.101 RON 1 RON = 0.1639 GIP
05 7 2026 1 GIP = 6.0997 RON 1 RON = 0.1639 GIP
06 7 2026 1 GIP = 6.1172 RON 1 RON = 0.1635 GIP
07 7 2026 1 GIP = 6.1201 RON 1 RON = 0.1634 GIP
08 7 2026 1 GIP = 6.1423 RON 1 RON = 0.1628 GIP
09 7 2026 1 GIP = 6.1203 RON 1 RON = 0.1634 GIP
10 7 2026 1 GIP = 6.1397 RON 1 RON = 0.1629 GIP
11 7 2026 1 GIP = 6.1565 RON 1 RON = 0.1624 GIP
12 7 2026 1 GIP = 6.1477 RON 1 RON = 0.1627 GIP
13 7 2026 1 GIP = 6.135 RON 1 RON = 0.163 GIP
14 7 2026 1 GIP = 6.1556 RON 1 RON = 0.1625 GIP
15 7 2026 1 GIP = 6.1447 RON 1 RON = 0.1627 GIP
16 7 2026 1 GIP = 6.1707 RON 1 RON = 0.1621 GIP
17 7 2026 1 GIP = 6.1828 RON 1 RON = 0.1617 GIP
18 7 2026 1 GIP = 6.1484 RON 1 RON = 0.1626 GIP
19 7 2026 1 GIP = 6.1518 RON 1 RON = 0.1626 GIP
20 7 2026 1 GIP = 6.1646 RON 1 RON = 0.1622 GIP
21 7 2026 1 GIP = 6.1527 RON 1 RON = 0.1625 GIP
22 7 2026 1 GIP = 6.1414 RON 1 RON = 0.1628 GIP
23 7 2026 1 GIP = 6.1486 RON 1 RON = 0.1626 GIP
24 7 2026 1 GIP = 6.1207 RON 1 RON = 0.1634 GIP
25 7 2026 1 GIP = 6.1201 RON 1 RON = 0.1634 GIP
26 7 2026 1 GIP = 6.1201 RON 1 RON = 0.1634 GIP

GIP-RONおよびRON-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats