currencystats247.com

CurrencyStats247 > 為替レート > GIP-RONおよびRON-GIPの為替レート - 2025年

GIP-RONおよびRON-GIPの為替レート - 2025年

GIP-RONおよびRON-GIPの為替レート

下から2025年のGIP-RONおよびRON-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 5.926 RON
1 RON = 0.1687 GIP

Jan 2025

日付GIP-RONRON-GIP
01 1 2025 1 GIP = 6.0363 RON 1 RON = 0.1657 GIP
02 1 2025 1 GIP = 6.0831 RON 1 RON = 0.1644 GIP
03 1 2025 1 GIP = 6.099 RON 1 RON = 0.164 GIP
04 1 2025 1 GIP = 6.0924 RON 1 RON = 0.1641 GIP
05 1 2025 1 GIP = 6.0924 RON 1 RON = 0.1641 GIP
06 1 2025 1 GIP = 6.0286 RON 1 RON = 0.1659 GIP
07 1 2025 1 GIP = 6.0447 RON 1 RON = 0.1654 GIP
08 1 2025 1 GIP = 6.1025 RON 1 RON = 0.1639 GIP
09 1 2025 1 GIP = 6.097 RON 1 RON = 0.164 GIP
10 1 2025 1 GIP = 6.0923 RON 1 RON = 0.1641 GIP
11 1 2025 1 GIP = 6.1328 RON 1 RON = 0.1631 GIP
12 1 2025 1 GIP = 6.1328 RON 1 RON = 0.1631 GIP
13 1 2025 1 GIP = 5.905 RON 1 RON = 0.1693 GIP
14 1 2025 1 GIP = 5.892 RON 1 RON = 0.1697 GIP
15 1 2025 1 GIP = 5.8625 RON 1 RON = 0.1706 GIP
16 1 2025 1 GIP = 5.873 RON 1 RON = 0.1703 GIP
17 1 2025 1 GIP = 5.8686 RON 1 RON = 0.1704 GIP
18 1 2025 1 GIP = 5.8838 RON 1 RON = 0.17 GIP
19 1 2025 1 GIP = 5.8838 RON 1 RON = 0.17 GIP
20 1 2025 1 GIP = 5.8628 RON 1 RON = 0.1706 GIP
21 1 2025 1 GIP = 5.8359 RON 1 RON = 0.1714 GIP
22 1 2025 1 GIP = 5.787 RON 1 RON = 0.1728 GIP
23 1 2025 1 GIP = 5.805 RON 1 RON = 0.1723 GIP
24 1 2025 1 GIP = 5.7671 RON 1 RON = 0.1734 GIP
25 1 2025 1 GIP = 5.756 RON 1 RON = 0.1737 GIP
26 1 2025 1 GIP = 5.756 RON 1 RON = 0.1737 GIP
27 1 2025 1 GIP = 5.7466 RON 1 RON = 0.174 GIP
28 1 2025 1 GIP = 5.7964 RON 1 RON = 0.1725 GIP
29 1 2025 1 GIP = 5.8073 RON 1 RON = 0.1722 GIP
30 1 2025 1 GIP = 5.8089 RON 1 RON = 0.1722 GIP
31 1 2025 1 GIP = 5.8196 RON 1 RON = 0.1718 GIP

Feb 2025

日付GIP-RONRON-GIP
01 2 2025 1 GIP = 5.8299 RON 1 RON = 0.1715 GIP
02 2 2025 1 GIP = 5.8299 RON 1 RON = 0.1715 GIP
03 2 2025 1 GIP = 5.884 RON 1 RON = 0.17 GIP
04 2 2025 1 GIP = 5.8517 RON 1 RON = 0.1709 GIP
05 2 2025 1 GIP = 5.8012 RON 1 RON = 0.1724 GIP
06 2 2025 1 GIP = 5.8331 RON 1 RON = 0.1714 GIP
07 2 2025 1 GIP = 5.8248 RON 1 RON = 0.1717 GIP
08 2 2025 1 GIP = 5.843 RON 1 RON = 0.1711 GIP
09 2 2025 1 GIP = 5.843 RON 1 RON = 0.1711 GIP
10 2 2025 1 GIP = 5.8574 RON 1 RON = 0.1707 GIP
11 2 2025 1 GIP = 5.8514 RON 1 RON = 0.1709 GIP
12 2 2025 1 GIP = 5.8248 RON 1 RON = 0.1717 GIP
13 2 2025 1 GIP = 5.9624 RON 1 RON = 0.1677 GIP
14 2 2025 1 GIP = 5.9129 RON 1 RON = 0.1691 GIP
15 2 2025 1 GIP = 5.9023 RON 1 RON = 0.1694 GIP
16 2 2025 1 GIP = 5.9023 RON 1 RON = 0.1694 GIP
17 2 2025 1 GIP = 5.9116 RON 1 RON = 0.1692 GIP
18 2 2025 1 GIP = 6.0032 RON 1 RON = 0.1666 GIP
19 2 2025 1 GIP = 6.0189 RON 1 RON = 0.1661 GIP
20 2 2025 1 GIP = 6.0138 RON 1 RON = 0.1663 GIP
21 2 2025 1 GIP = 6.0113 RON 1 RON = 0.1664 GIP
22 2 2025 1 GIP = 6.016 RON 1 RON = 0.1662 GIP
23 2 2025 1 GIP = 6.0114 RON 1 RON = 0.1663 GIP
24 2 2025 1 GIP = 6.0106 RON 1 RON = 0.1664 GIP
25 2 2025 1 GIP = 5.9961 RON 1 RON = 0.1668 GIP
26 2 2025 1 GIP = 5.9979 RON 1 RON = 0.1667 GIP
27 2 2025 1 GIP = 6.0268 RON 1 RON = 0.1659 GIP
28 2 2025 1 GIP = 6.0337 RON 1 RON = 0.1657 GIP

Mar 2025

日付GIP-RONRON-GIP
01 3 2025 1 GIP = 6.0313 RON 1 RON = 0.1658 GIP
02 3 2025 1 GIP = 6.0249 RON 1 RON = 0.166 GIP
03 3 2025 1 GIP = 6.0339 RON 1 RON = 0.1657 GIP
04 3 2025 1 GIP = 5.996 RON 1 RON = 0.1668 GIP
05 3 2025 1 GIP = 5.9219 RON 1 RON = 0.1689 GIP
06 3 2025 1 GIP = 5.9264 RON 1 RON = 0.1687 GIP
07 3 2025 1 GIP = 5.9148 RON 1 RON = 0.1691 GIP
08 3 2025 1 GIP = 5.9186 RON 1 RON = 0.169 GIP
09 3 2025 1 GIP = 5.9309 RON 1 RON = 0.1686 GIP
10 3 2025 1 GIP = 5.9276 RON 1 RON = 0.1687 GIP
11 3 2025 1 GIP = 5.9257 RON 1 RON = 0.1688 GIP
12 3 2025 1 GIP = 5.9131 RON 1 RON = 0.1691 GIP
13 3 2025 1 GIP = 5.9441 RON 1 RON = 0.1682 GIP
14 3 2025 1 GIP = 5.9334 RON 1 RON = 0.1685 GIP
15 3 2025 1 GIP = 5.9083 RON 1 RON = 0.1693 GIP
16 3 2025 1 GIP = 5.9166 RON 1 RON = 0.169 GIP
17 3 2025 1 GIP = 5.9129 RON 1 RON = 0.1691 GIP
18 3 2025 1 GIP = 5.9177 RON 1 RON = 0.169 GIP
19 3 2025 1 GIP = 5.9151 RON 1 RON = 0.1691 GIP
20 3 2025 1 GIP = 5.9331 RON 1 RON = 0.1685 GIP
21 3 2025 1 GIP = 5.9522 RON 1 RON = 0.168 GIP
22 3 2025 1 GIP = 5.9297 RON 1 RON = 0.1686 GIP
23 3 2025 1 GIP = 5.9293 RON 1 RON = 0.1687 GIP
24 3 2025 1 GIP = 5.9496 RON 1 RON = 0.1681 GIP
25 3 2025 1 GIP = 5.9514 RON 1 RON = 0.168 GIP
26 3 2025 1 GIP = 5.971 RON 1 RON = 0.1675 GIP
27 3 2025 1 GIP = 5.947 RON 1 RON = 0.1682 GIP
28 3 2025 1 GIP = 5.9847 RON 1 RON = 0.1671 GIP
29 3 2025 1 GIP = 5.9512 RON 1 RON = 0.168 GIP
30 3 2025 1 GIP = 5.947 RON 1 RON = 0.1682 GIP
31 3 2025 1 GIP = 5.9544 RON 1 RON = 0.1679 GIP

Apr 2025

日付GIP-RONRON-GIP
01 4 2025 1 GIP = 5.9585 RON 1 RON = 0.1678 GIP
02 4 2025 1 GIP = 5.9396 RON 1 RON = 0.1684 GIP
03 4 2025 1 GIP = 5.9428 RON 1 RON = 0.1683 GIP
04 4 2025 1 GIP = 5.8976 RON 1 RON = 0.1696 GIP
05 4 2025 1 GIP = 5.8715 RON 1 RON = 0.1703 GIP
06 4 2025 1 GIP = 5.8642 RON 1 RON = 0.1705 GIP
07 4 2025 1 GIP = 5.8593 RON 1 RON = 0.1707 GIP
08 4 2025 1 GIP = 5.8043 RON 1 RON = 0.1723 GIP
09 4 2025 1 GIP = 5.7531 RON 1 RON = 0.1738 GIP
10 4 2025 1 GIP = 5.7583 RON 1 RON = 0.1737 GIP
11 4 2025 1 GIP = 5.7552 RON 1 RON = 0.1738 GIP
12 4 2025 1 GIP = 5.7204 RON 1 RON = 0.1748 GIP
13 4 2025 1 GIP = 5.7415 RON 1 RON = 0.1742 GIP
14 4 2025 1 GIP = 5.724 RON 1 RON = 0.1747 GIP
15 4 2025 1 GIP = 5.7944 RON 1 RON = 0.1726 GIP
16 4 2025 1 GIP = 5.8306 RON 1 RON = 0.1715 GIP
17 4 2025 1 GIP = 5.8027 RON 1 RON = 0.1723 GIP
18 4 2025 1 GIP = 5.8035 RON 1 RON = 0.1723 GIP
19 4 2025 1 GIP = 5.813 RON 1 RON = 0.172 GIP
20 4 2025 1 GIP = 5.8168 RON 1 RON = 0.1719 GIP
21 4 2025 1 GIP = 5.8189 RON 1 RON = 0.1719 GIP
22 4 2025 1 GIP = 5.7986 RON 1 RON = 0.1725 GIP
23 4 2025 1 GIP = 5.8336 RON 1 RON = 0.1714 GIP
24 4 2025 1 GIP = 5.8019 RON 1 RON = 0.1724 GIP
25 4 2025 1 GIP = 5.8284 RON 1 RON = 0.1716 GIP
26 4 2025 1 GIP = 5.8417 RON 1 RON = 0.1712 GIP
27 4 2025 1 GIP = 5.8353 RON 1 RON = 0.1714 GIP
28 4 2025 1 GIP = 5.8341 RON 1 RON = 0.1714 GIP
29 4 2025 1 GIP = 5.8615 RON 1 RON = 0.1706 GIP
30 4 2025 1 GIP = 5.8627 RON 1 RON = 0.1706 GIP

May 2025

日付GIP-RONRON-GIP
01 5 2025 1 GIP = 5.8605 RON 1 RON = 0.1706 GIP
02 5 2025 1 GIP = 5.8274 RON 1 RON = 0.1716 GIP
03 5 2025 1 GIP = 5.8511 RON 1 RON = 0.1709 GIP
04 5 2025 1 GIP = 5.847 RON 1 RON = 0.171 GIP
05 5 2025 1 GIP = 5.8269 RON 1 RON = 0.1716 GIP
06 5 2025 1 GIP = 5.9442 RON 1 RON = 0.1682 GIP
07 5 2025 1 GIP = 6.001 RON 1 RON = 0.1666 GIP
08 5 2025 1 GIP = 6.0423 RON 1 RON = 0.1655 GIP
09 5 2025 1 GIP = 6.0421 RON 1 RON = 0.1655 GIP
10 5 2025 1 GIP = 6.0576 RON 1 RON = 0.1651 GIP
11 5 2025 1 GIP = 6.0528 RON 1 RON = 0.1652 GIP
12 5 2025 1 GIP = 6.1195 RON 1 RON = 0.1634 GIP
13 5 2025 1 GIP = 6.0603 RON 1 RON = 0.165 GIP
14 5 2025 1 GIP = 6.0413 RON 1 RON = 0.1655 GIP
15 5 2025 1 GIP = 6.0701 RON 1 RON = 0.1647 GIP
16 5 2025 1 GIP = 6.0545 RON 1 RON = 0.1652 GIP
17 5 2025 1 GIP = 6.0639 RON 1 RON = 0.1649 GIP
18 5 2025 1 GIP = 6.0754 RON 1 RON = 0.1646 GIP
19 5 2025 1 GIP = 5.9329 RON 1 RON = 0.1686 GIP
20 5 2025 1 GIP = 6.0327 RON 1 RON = 0.1658 GIP
21 5 2025 1 GIP = 5.9852 RON 1 RON = 0.1671 GIP
22 5 2025 1 GIP = 6.0146 RON 1 RON = 0.1663 GIP
23 5 2025 1 GIP = 5.9728 RON 1 RON = 0.1674 GIP
24 5 2025 1 GIP = 6.0061 RON 1 RON = 0.1665 GIP
25 5 2025 1 GIP = 6.0158 RON 1 RON = 0.1662 GIP
26 5 2025 1 GIP = 6.005 RON 1 RON = 0.1665 GIP
27 5 2025 1 GIP = 6.0488 RON 1 RON = 0.1653 GIP
28 5 2025 1 GIP = 6.0262 RON 1 RON = 0.1659 GIP
29 5 2025 1 GIP = 6.0367 RON 1 RON = 0.1657 GIP
30 5 2025 1 GIP = 6.0215 RON 1 RON = 0.1661 GIP
31 5 2025 1 GIP = 5.9989 RON 1 RON = 0.1667 GIP

Jun 2025

日付GIP-RONRON-GIP
01 6 2025 1 GIP = 5.9946 RON 1 RON = 0.1668 GIP
02 6 2025 1 GIP = 5.9606 RON 1 RON = 0.1678 GIP
03 6 2025 1 GIP = 6.0152 RON 1 RON = 0.1662 GIP
04 6 2025 1 GIP = 6.0009 RON 1 RON = 0.1666 GIP
05 6 2025 1 GIP = 5.9989 RON 1 RON = 0.1667 GIP
06 6 2025 1 GIP = 6.0012 RON 1 RON = 0.1666 GIP

GIP-RONおよびRON-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats