currencystats247.com

CurrencyStats247 > 為替レート > GIP-RONおよびRON-GIPの為替レート - 2025年

GIP-RONおよびRON-GIPの為替レート - 2025年

GIP-RONおよびRON-GIPの為替レート

下から2025年のGIP-RONおよびRON-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 5.8846 RON
1 RON = 0.1699 GIP

Jan 2025

日付GIP-RONRON-GIP
01 1 2025 1 GIP = 6.0363 RON 1 RON = 0.1657 GIP
02 1 2025 1 GIP = 6.0831 RON 1 RON = 0.1644 GIP
03 1 2025 1 GIP = 6.099 RON 1 RON = 0.164 GIP
04 1 2025 1 GIP = 6.0924 RON 1 RON = 0.1641 GIP
05 1 2025 1 GIP = 6.0924 RON 1 RON = 0.1641 GIP
06 1 2025 1 GIP = 6.0286 RON 1 RON = 0.1659 GIP
07 1 2025 1 GIP = 6.0447 RON 1 RON = 0.1654 GIP
08 1 2025 1 GIP = 6.1025 RON 1 RON = 0.1639 GIP
09 1 2025 1 GIP = 6.097 RON 1 RON = 0.164 GIP
10 1 2025 1 GIP = 6.0923 RON 1 RON = 0.1641 GIP
11 1 2025 1 GIP = 6.1328 RON 1 RON = 0.1631 GIP
12 1 2025 1 GIP = 6.1328 RON 1 RON = 0.1631 GIP
13 1 2025 1 GIP = 5.905 RON 1 RON = 0.1693 GIP
14 1 2025 1 GIP = 5.892 RON 1 RON = 0.1697 GIP
15 1 2025 1 GIP = 5.8625 RON 1 RON = 0.1706 GIP
16 1 2025 1 GIP = 5.873 RON 1 RON = 0.1703 GIP
17 1 2025 1 GIP = 5.8686 RON 1 RON = 0.1704 GIP
18 1 2025 1 GIP = 5.8838 RON 1 RON = 0.17 GIP
19 1 2025 1 GIP = 5.8838 RON 1 RON = 0.17 GIP
20 1 2025 1 GIP = 5.8628 RON 1 RON = 0.1706 GIP
21 1 2025 1 GIP = 5.8359 RON 1 RON = 0.1714 GIP
22 1 2025 1 GIP = 5.787 RON 1 RON = 0.1728 GIP
23 1 2025 1 GIP = 5.805 RON 1 RON = 0.1723 GIP
24 1 2025 1 GIP = 5.7671 RON 1 RON = 0.1734 GIP
25 1 2025 1 GIP = 5.756 RON 1 RON = 0.1737 GIP
26 1 2025 1 GIP = 5.756 RON 1 RON = 0.1737 GIP
27 1 2025 1 GIP = 5.7466 RON 1 RON = 0.174 GIP
28 1 2025 1 GIP = 5.7964 RON 1 RON = 0.1725 GIP
29 1 2025 1 GIP = 5.8073 RON 1 RON = 0.1722 GIP
30 1 2025 1 GIP = 5.8089 RON 1 RON = 0.1722 GIP
31 1 2025 1 GIP = 5.8196 RON 1 RON = 0.1718 GIP

Feb 2025

日付GIP-RONRON-GIP
01 2 2025 1 GIP = 5.8299 RON 1 RON = 0.1715 GIP
02 2 2025 1 GIP = 5.8299 RON 1 RON = 0.1715 GIP
03 2 2025 1 GIP = 5.884 RON 1 RON = 0.17 GIP
04 2 2025 1 GIP = 5.8517 RON 1 RON = 0.1709 GIP
05 2 2025 1 GIP = 5.8012 RON 1 RON = 0.1724 GIP
06 2 2025 1 GIP = 5.8331 RON 1 RON = 0.1714 GIP
07 2 2025 1 GIP = 5.8248 RON 1 RON = 0.1717 GIP
08 2 2025 1 GIP = 5.843 RON 1 RON = 0.1711 GIP
09 2 2025 1 GIP = 5.843 RON 1 RON = 0.1711 GIP
10 2 2025 1 GIP = 5.8574 RON 1 RON = 0.1707 GIP
11 2 2025 1 GIP = 5.8514 RON 1 RON = 0.1709 GIP
12 2 2025 1 GIP = 5.8248 RON 1 RON = 0.1717 GIP
13 2 2025 1 GIP = 5.9624 RON 1 RON = 0.1677 GIP
14 2 2025 1 GIP = 5.9129 RON 1 RON = 0.1691 GIP
15 2 2025 1 GIP = 5.9023 RON 1 RON = 0.1694 GIP
16 2 2025 1 GIP = 5.9023 RON 1 RON = 0.1694 GIP
17 2 2025 1 GIP = 5.9116 RON 1 RON = 0.1692 GIP
18 2 2025 1 GIP = 6.0032 RON 1 RON = 0.1666 GIP
19 2 2025 1 GIP = 6.0189 RON 1 RON = 0.1661 GIP
20 2 2025 1 GIP = 6.0138 RON 1 RON = 0.1663 GIP
21 2 2025 1 GIP = 6.0113 RON 1 RON = 0.1664 GIP
22 2 2025 1 GIP = 6.016 RON 1 RON = 0.1662 GIP
23 2 2025 1 GIP = 6.0114 RON 1 RON = 0.1663 GIP
24 2 2025 1 GIP = 6.0106 RON 1 RON = 0.1664 GIP
25 2 2025 1 GIP = 5.9961 RON 1 RON = 0.1668 GIP
26 2 2025 1 GIP = 5.9979 RON 1 RON = 0.1667 GIP
27 2 2025 1 GIP = 6.0268 RON 1 RON = 0.1659 GIP
28 2 2025 1 GIP = 6.0337 RON 1 RON = 0.1657 GIP

Mar 2025

日付GIP-RONRON-GIP
01 3 2025 1 GIP = 6.0313 RON 1 RON = 0.1658 GIP
02 3 2025 1 GIP = 6.0249 RON 1 RON = 0.166 GIP
03 3 2025 1 GIP = 6.0339 RON 1 RON = 0.1657 GIP
04 3 2025 1 GIP = 5.996 RON 1 RON = 0.1668 GIP
05 3 2025 1 GIP = 5.9219 RON 1 RON = 0.1689 GIP
06 3 2025 1 GIP = 5.9264 RON 1 RON = 0.1687 GIP
07 3 2025 1 GIP = 5.9148 RON 1 RON = 0.1691 GIP
08 3 2025 1 GIP = 5.9186 RON 1 RON = 0.169 GIP
09 3 2025 1 GIP = 5.9309 RON 1 RON = 0.1686 GIP
10 3 2025 1 GIP = 5.9276 RON 1 RON = 0.1687 GIP
11 3 2025 1 GIP = 5.9257 RON 1 RON = 0.1688 GIP
12 3 2025 1 GIP = 5.9131 RON 1 RON = 0.1691 GIP
13 3 2025 1 GIP = 5.9441 RON 1 RON = 0.1682 GIP
14 3 2025 1 GIP = 5.9334 RON 1 RON = 0.1685 GIP
15 3 2025 1 GIP = 5.9083 RON 1 RON = 0.1693 GIP
16 3 2025 1 GIP = 5.9166 RON 1 RON = 0.169 GIP
17 3 2025 1 GIP = 5.9129 RON 1 RON = 0.1691 GIP
18 3 2025 1 GIP = 5.9177 RON 1 RON = 0.169 GIP
19 3 2025 1 GIP = 5.9151 RON 1 RON = 0.1691 GIP
20 3 2025 1 GIP = 5.9331 RON 1 RON = 0.1685 GIP
21 3 2025 1 GIP = 5.9522 RON 1 RON = 0.168 GIP
22 3 2025 1 GIP = 5.9297 RON 1 RON = 0.1686 GIP
23 3 2025 1 GIP = 5.9293 RON 1 RON = 0.1687 GIP
24 3 2025 1 GIP = 5.9496 RON 1 RON = 0.1681 GIP
25 3 2025 1 GIP = 5.9514 RON 1 RON = 0.168 GIP
26 3 2025 1 GIP = 5.971 RON 1 RON = 0.1675 GIP
27 3 2025 1 GIP = 5.947 RON 1 RON = 0.1682 GIP
28 3 2025 1 GIP = 5.9847 RON 1 RON = 0.1671 GIP
29 3 2025 1 GIP = 5.9512 RON 1 RON = 0.168 GIP
30 3 2025 1 GIP = 5.947 RON 1 RON = 0.1682 GIP
31 3 2025 1 GIP = 5.9544 RON 1 RON = 0.1679 GIP

Apr 2025

日付GIP-RONRON-GIP
01 4 2025 1 GIP = 5.9585 RON 1 RON = 0.1678 GIP
02 4 2025 1 GIP = 5.9396 RON 1 RON = 0.1684 GIP
03 4 2025 1 GIP = 5.9428 RON 1 RON = 0.1683 GIP
04 4 2025 1 GIP = 5.8976 RON 1 RON = 0.1696 GIP
05 4 2025 1 GIP = 5.8715 RON 1 RON = 0.1703 GIP
06 4 2025 1 GIP = 5.8642 RON 1 RON = 0.1705 GIP
07 4 2025 1 GIP = 5.8593 RON 1 RON = 0.1707 GIP
08 4 2025 1 GIP = 5.8043 RON 1 RON = 0.1723 GIP
09 4 2025 1 GIP = 5.7531 RON 1 RON = 0.1738 GIP
10 4 2025 1 GIP = 5.7583 RON 1 RON = 0.1737 GIP
11 4 2025 1 GIP = 5.7552 RON 1 RON = 0.1738 GIP
12 4 2025 1 GIP = 5.7204 RON 1 RON = 0.1748 GIP
13 4 2025 1 GIP = 5.7415 RON 1 RON = 0.1742 GIP
14 4 2025 1 GIP = 5.724 RON 1 RON = 0.1747 GIP
15 4 2025 1 GIP = 5.7944 RON 1 RON = 0.1726 GIP
16 4 2025 1 GIP = 5.8306 RON 1 RON = 0.1715 GIP
17 4 2025 1 GIP = 5.8027 RON 1 RON = 0.1723 GIP
18 4 2025 1 GIP = 5.8035 RON 1 RON = 0.1723 GIP
19 4 2025 1 GIP = 5.813 RON 1 RON = 0.172 GIP
20 4 2025 1 GIP = 5.8168 RON 1 RON = 0.1719 GIP
21 4 2025 1 GIP = 5.8189 RON 1 RON = 0.1719 GIP
22 4 2025 1 GIP = 5.7986 RON 1 RON = 0.1725 GIP
23 4 2025 1 GIP = 5.8336 RON 1 RON = 0.1714 GIP
24 4 2025 1 GIP = 5.8019 RON 1 RON = 0.1724 GIP
25 4 2025 1 GIP = 5.8284 RON 1 RON = 0.1716 GIP
26 4 2025 1 GIP = 5.8417 RON 1 RON = 0.1712 GIP
27 4 2025 1 GIP = 5.8353 RON 1 RON = 0.1714 GIP
28 4 2025 1 GIP = 5.8341 RON 1 RON = 0.1714 GIP
29 4 2025 1 GIP = 5.8615 RON 1 RON = 0.1706 GIP
30 4 2025 1 GIP = 5.8627 RON 1 RON = 0.1706 GIP

May 2025

日付GIP-RONRON-GIP
01 5 2025 1 GIP = 5.8605 RON 1 RON = 0.1706 GIP
02 5 2025 1 GIP = 5.8274 RON 1 RON = 0.1716 GIP
03 5 2025 1 GIP = 5.8511 RON 1 RON = 0.1709 GIP
04 5 2025 1 GIP = 5.847 RON 1 RON = 0.171 GIP
05 5 2025 1 GIP = 5.8269 RON 1 RON = 0.1716 GIP
06 5 2025 1 GIP = 5.9442 RON 1 RON = 0.1682 GIP
07 5 2025 1 GIP = 6.001 RON 1 RON = 0.1666 GIP
08 5 2025 1 GIP = 6.0423 RON 1 RON = 0.1655 GIP
09 5 2025 1 GIP = 6.0421 RON 1 RON = 0.1655 GIP
10 5 2025 1 GIP = 6.0576 RON 1 RON = 0.1651 GIP
11 5 2025 1 GIP = 6.0528 RON 1 RON = 0.1652 GIP
12 5 2025 1 GIP = 6.1195 RON 1 RON = 0.1634 GIP
13 5 2025 1 GIP = 6.0603 RON 1 RON = 0.165 GIP
14 5 2025 1 GIP = 6.0413 RON 1 RON = 0.1655 GIP
15 5 2025 1 GIP = 6.0701 RON 1 RON = 0.1647 GIP
16 5 2025 1 GIP = 6.0545 RON 1 RON = 0.1652 GIP
17 5 2025 1 GIP = 6.0639 RON 1 RON = 0.1649 GIP
18 5 2025 1 GIP = 6.0754 RON 1 RON = 0.1646 GIP
19 5 2025 1 GIP = 5.9329 RON 1 RON = 0.1686 GIP
20 5 2025 1 GIP = 6.0327 RON 1 RON = 0.1658 GIP
21 5 2025 1 GIP = 5.9852 RON 1 RON = 0.1671 GIP
22 5 2025 1 GIP = 6.0146 RON 1 RON = 0.1663 GIP
23 5 2025 1 GIP = 5.9728 RON 1 RON = 0.1674 GIP
24 5 2025 1 GIP = 6.0061 RON 1 RON = 0.1665 GIP
25 5 2025 1 GIP = 6.0158 RON 1 RON = 0.1662 GIP
26 5 2025 1 GIP = 6.005 RON 1 RON = 0.1665 GIP
27 5 2025 1 GIP = 6.0488 RON 1 RON = 0.1653 GIP
28 5 2025 1 GIP = 6.0262 RON 1 RON = 0.1659 GIP
29 5 2025 1 GIP = 6.0367 RON 1 RON = 0.1657 GIP
30 5 2025 1 GIP = 6.0215 RON 1 RON = 0.1661 GIP
31 5 2025 1 GIP = 5.9989 RON 1 RON = 0.1667 GIP

Jun 2025

日付GIP-RONRON-GIP
01 6 2025 1 GIP = 5.9946 RON 1 RON = 0.1668 GIP
02 6 2025 1 GIP = 5.9606 RON 1 RON = 0.1678 GIP
03 6 2025 1 GIP = 6.0152 RON 1 RON = 0.1662 GIP
04 6 2025 1 GIP = 6.0009 RON 1 RON = 0.1666 GIP
05 6 2025 1 GIP = 5.9989 RON 1 RON = 0.1667 GIP
06 6 2025 1 GIP = 6.0012 RON 1 RON = 0.1666 GIP
07 6 2025 1 GIP = 5.9893 RON 1 RON = 0.167 GIP
08 6 2025 1 GIP = 5.993 RON 1 RON = 0.1669 GIP
09 6 2025 1 GIP = 5.9807 RON 1 RON = 0.1672 GIP
10 6 2025 1 GIP = 5.9742 RON 1 RON = 0.1674 GIP
11 6 2025 1 GIP = 5.9411 RON 1 RON = 0.1683 GIP
12 6 2025 1 GIP = 5.8845 RON 1 RON = 0.1699 GIP
13 6 2025 1 GIP = 5.946 RON 1 RON = 0.1682 GIP
14 6 2025 1 GIP = 5.9137 RON 1 RON = 0.1691 GIP
15 6 2025 1 GIP = 5.9047 RON 1 RON = 0.1694 GIP
16 6 2025 1 GIP = 5.8956 RON 1 RON = 0.1696 GIP
17 6 2025 1 GIP = 5.9134 RON 1 RON = 0.1691 GIP
18 6 2025 1 GIP = 5.9085 RON 1 RON = 0.1692 GIP
19 6 2025 1 GIP = 5.9019 RON 1 RON = 0.1694 GIP
20 6 2025 1 GIP = 5.8691 RON 1 RON = 0.1704 GIP
21 6 2025 1 GIP = 5.8768 RON 1 RON = 0.1702 GIP
22 6 2025 1 GIP = 5.8722 RON 1 RON = 0.1703 GIP
23 6 2025 1 GIP = 5.9271 RON 1 RON = 0.1687 GIP
24 6 2025 1 GIP = 5.8659 RON 1 RON = 0.1705 GIP
25 6 2025 1 GIP = 5.9317 RON 1 RON = 0.1686 GIP
26 6 2025 1 GIP = 5.9028 RON 1 RON = 0.1694 GIP
27 6 2025 1 GIP = 5.9703 RON 1 RON = 0.1675 GIP
28 6 2025 1 GIP = 5.9483 RON 1 RON = 0.1681 GIP
29 6 2025 1 GIP = 5.9496 RON 1 RON = 0.1681 GIP
30 6 2025 1 GIP = 5.9242 RON 1 RON = 0.1688 GIP

Jul 2025

日付GIP-RONRON-GIP
01 7 2025 1 GIP = 5.8962 RON 1 RON = 0.1696 GIP
02 7 2025 1 GIP = 5.9055 RON 1 RON = 0.1693 GIP
03 7 2025 1 GIP = 5.8482 RON 1 RON = 0.171 GIP
04 7 2025 1 GIP = 5.8649 RON 1 RON = 0.1705 GIP
05 7 2025 1 GIP = 5.8603 RON 1 RON = 0.1706 GIP
06 7 2025 1 GIP = 5.8632 RON 1 RON = 0.1706 GIP
07 7 2025 1 GIP = 5.8953 RON 1 RON = 0.1696 GIP
08 7 2025 1 GIP = 5.8982 RON 1 RON = 0.1695 GIP
09 7 2025 1 GIP = 5.8951 RON 1 RON = 0.1696 GIP
10 7 2025 1 GIP = 5.8883 RON 1 RON = 0.1698 GIP
11 7 2025 1 GIP = 5.8925 RON 1 RON = 0.1697 GIP
12 7 2025 1 GIP = 5.8693 RON 1 RON = 0.1704 GIP
13 7 2025 1 GIP = 5.8706 RON 1 RON = 0.1703 GIP
14 7 2025 1 GIP = 5.879 RON 1 RON = 0.1701 GIP
15 7 2025 1 GIP = 5.8472 RON 1 RON = 0.171 GIP
16 7 2025 1 GIP = 5.8522 RON 1 RON = 0.1709 GIP
17 7 2025 1 GIP = 5.8836 RON 1 RON = 0.17 GIP
18 7 2025 1 GIP = 5.8462 RON 1 RON = 0.1711 GIP
19 7 2025 1 GIP = 5.8647 RON 1 RON = 0.1705 GIP
20 7 2025 1 GIP = 5.8546 RON 1 RON = 0.1708 GIP
21 7 2025 1 GIP = 5.8336 RON 1 RON = 0.1714 GIP
22 7 2025 1 GIP = 5.8498 RON 1 RON = 0.1709 GIP
23 7 2025 1 GIP = 5.8444 RON 1 RON = 0.1711 GIP
24 7 2025 1 GIP = 5.8547 RON 1 RON = 0.1708 GIP
25 7 2025 1 GIP = 5.8499 RON 1 RON = 0.1709 GIP
26 7 2025 1 GIP = 5.7929 RON 1 RON = 0.1726 GIP
27 7 2025 1 GIP = 5.799 RON 1 RON = 0.1724 GIP
28 7 2025 1 GIP = 5.8822 RON 1 RON = 0.17 GIP
29 7 2025 1 GIP = 5.888 RON 1 RON = 0.1698 GIP
30 7 2025 1 GIP = 5.8715 RON 1 RON = 0.1703 GIP
31 7 2025 1 GIP = 5.8887 RON 1 RON = 0.1698 GIP

Aug 2025

日付GIP-RONRON-GIP
01 8 2025 1 GIP = 5.8749 RON 1 RON = 0.1702 GIP
02 8 2025 1 GIP = 5.8092 RON 1 RON = 0.1721 GIP
03 8 2025 1 GIP = 5.815 RON 1 RON = 0.172 GIP
04 8 2025 1 GIP = 5.8251 RON 1 RON = 0.1717 GIP
05 8 2025 1 GIP = 5.8405 RON 1 RON = 0.1712 GIP
06 8 2025 1 GIP = 5.8206 RON 1 RON = 0.1718 GIP
07 8 2025 1 GIP = 5.8212 RON 1 RON = 0.1718 GIP
08 8 2025 1 GIP = 5.852 RON 1 RON = 0.1709 GIP
09 8 2025 1 GIP = 5.8548 RON 1 RON = 0.1708 GIP
10 8 2025 1 GIP = 5.8549 RON 1 RON = 0.1708 GIP
11 8 2025 1 GIP = 5.858 RON 1 RON = 0.1707 GIP
12 8 2025 1 GIP = 5.8574 RON 1 RON = 0.1707 GIP
13 8 2025 1 GIP = 5.8353 RON 1 RON = 0.1714 GIP
14 8 2025 1 GIP = 5.8816 RON 1 RON = 0.17 GIP
15 8 2025 1 GIP = 5.8601 RON 1 RON = 0.1706 GIP
16 8 2025 1 GIP = 5.8667 RON 1 RON = 0.1705 GIP
17 8 2025 1 GIP = 5.8633 RON 1 RON = 0.1706 GIP
18 8 2025 1 GIP = 5.8731 RON 1 RON = 0.1703 GIP
19 8 2025 1 GIP = 5.8538 RON 1 RON = 0.1708 GIP
20 8 2025 1 GIP = 5.8611 RON 1 RON = 0.1706 GIP
21 8 2025 1 GIP = 5.8416 RON 1 RON = 0.1712 GIP
22 8 2025 1 GIP = 5.8415 RON 1 RON = 0.1712 GIP
23 8 2025 1 GIP = 5.831 RON 1 RON = 0.1715 GIP
24 8 2025 1 GIP = 5.8255 RON 1 RON = 0.1717 GIP
25 8 2025 1 GIP = 5.8185 RON 1 RON = 0.1719 GIP
26 8 2025 1 GIP = 5.8561 RON 1 RON = 0.1708 GIP
27 8 2025 1 GIP = 5.8917 RON 1 RON = 0.1697 GIP
28 8 2025 1 GIP = 5.8504 RON 1 RON = 0.1709 GIP
29 8 2025 1 GIP = 5.8762 RON 1 RON = 0.1702 GIP
30 8 2025 1 GIP = 5.8657 RON 1 RON = 0.1705 GIP
31 8 2025 1 GIP = 5.8641 RON 1 RON = 0.1705 GIP

Sep 2025

日付GIP-RONRON-GIP
01 9 2025 1 GIP = 5.7998 RON 1 RON = 0.1724 GIP
02 9 2025 1 GIP = 5.9082 RON 1 RON = 0.1693 GIP
03 9 2025 1 GIP = 5.8388 RON 1 RON = 0.1713 GIP
04 9 2025 1 GIP = 5.864 RON 1 RON = 0.1705 GIP
05 9 2025 1 GIP = 5.8412 RON 1 RON = 0.1712 GIP
06 9 2025 1 GIP = 5.8661 RON 1 RON = 0.1705 GIP
07 9 2025 1 GIP = 5.8505 RON 1 RON = 0.1709 GIP
08 9 2025 1 GIP = 5.8355 RON 1 RON = 0.1714 GIP
09 9 2025 1 GIP = 5.8484 RON 1 RON = 0.171 GIP
10 9 2025 1 GIP = 5.8682 RON 1 RON = 0.1704 GIP
11 9 2025 1 GIP = 5.8787 RON 1 RON = 0.1701 GIP
12 9 2025 1 GIP = 5.8681 RON 1 RON = 0.1704 GIP
13 9 2025 1 GIP = 5.8474 RON 1 RON = 0.171 GIP
14 9 2025 1 GIP = 5.8522 RON 1 RON = 0.1709 GIP
15 9 2025 1 GIP = 5.8358 RON 1 RON = 0.1714 GIP
16 9 2025 1 GIP = 5.8364 RON 1 RON = 0.1713 GIP
17 9 2025 1 GIP = 5.8442 RON 1 RON = 0.1711 GIP
18 9 2025 1 GIP = 5.8575 RON 1 RON = 0.1707 GIP
19 9 2025 1 GIP = 5.8517 RON 1 RON = 0.1709 GIP
20 9 2025 1 GIP = 5.8271 RON 1 RON = 0.1716 GIP
21 9 2025 1 GIP = 5.8279 RON 1 RON = 0.1716 GIP
22 9 2025 1 GIP = 5.8153 RON 1 RON = 0.172 GIP
23 9 2025 1 GIP = 5.8116 RON 1 RON = 0.1721 GIP
24 9 2025 1 GIP = 5.8383 RON 1 RON = 0.1713 GIP
25 9 2025 1 GIP = 5.8146 RON 1 RON = 0.172 GIP
26 9 2025 1 GIP = 5.8086 RON 1 RON = 0.1722 GIP
27 9 2025 1 GIP = 5.8187 RON 1 RON = 0.1719 GIP
28 9 2025 1 GIP = 5.8183 RON 1 RON = 0.1719 GIP
29 9 2025 1 GIP = 5.7999 RON 1 RON = 0.1724 GIP
30 9 2025 1 GIP = 5.8131 RON 1 RON = 0.172 GIP

Oct 2025

日付GIP-RONRON-GIP
01 10 2025 1 GIP = 5.82 RON 1 RON = 0.1718 GIP
02 10 2025 1 GIP = 5.8291 RON 1 RON = 0.1716 GIP
03 10 2025 1 GIP = 5.8236 RON 1 RON = 0.1717 GIP
04 10 2025 1 GIP = 5.8417 RON 1 RON = 0.1712 GIP
05 10 2025 1 GIP = 5.8386 RON 1 RON = 0.1713 GIP
06 10 2025 1 GIP = 5.8731 RON 1 RON = 0.1703 GIP
07 10 2025 1 GIP = 5.8857 RON 1 RON = 0.1699 GIP
08 10 2025 1 GIP = 5.8896 RON 1 RON = 0.1698 GIP
09 10 2025 1 GIP = 5.8743 RON 1 RON = 0.1702 GIP
10 10 2025 1 GIP = 5.8607 RON 1 RON = 0.1706 GIP
11 10 2025 1 GIP = 5.8492 RON 1 RON = 0.171 GIP
12 10 2025 1 GIP = 5.8589 RON 1 RON = 0.1707 GIP
13 10 2025 1 GIP = 5.8785 RON 1 RON = 0.1701 GIP
14 10 2025 1 GIP = 5.8719 RON 1 RON = 0.1703 GIP
15 10 2025 1 GIP = 5.83 RON 1 RON = 0.1715 GIP
16 10 2025 1 GIP = 5.8462 RON 1 RON = 0.1711 GIP
17 10 2025 1 GIP = 5.8443 RON 1 RON = 0.1711 GIP
18 10 2025 1 GIP = 5.8583 RON 1 RON = 0.1707 GIP
19 10 2025 1 GIP = 5.8699 RON 1 RON = 0.1704 GIP
20 10 2025 1 GIP = 5.8613 RON 1 RON = 0.1706 GIP
21 10 2025 1 GIP = 5.8715 RON 1 RON = 0.1703 GIP
22 10 2025 1 GIP = 5.8726 RON 1 RON = 0.1703 GIP
23 10 2025 1 GIP = 5.8632 RON 1 RON = 0.1706 GIP
24 10 2025 1 GIP = 5.8336 RON 1 RON = 0.1714 GIP
25 10 2025 1 GIP = 5.8166 RON 1 RON = 0.1719 GIP
26 10 2025 1 GIP = 5.8224 RON 1 RON = 0.1718 GIP
27 10 2025 1 GIP = 5.8291 RON 1 RON = 0.1716 GIP
28 10 2025 1 GIP = 5.8231 RON 1 RON = 0.1717 GIP
29 10 2025 1 GIP = 5.8048 RON 1 RON = 0.1723 GIP
30 10 2025 1 GIP = 5.8208 RON 1 RON = 0.1718 GIP
31 10 2025 1 GIP = 5.7804 RON 1 RON = 0.173 GIP

Nov 2025

日付GIP-RONRON-GIP
01 11 2025 1 GIP = 5.7982 RON 1 RON = 0.1725 GIP
02 11 2025 1 GIP = 5.8042 RON 1 RON = 0.1723 GIP
03 11 2025 1 GIP = 5.8074 RON 1 RON = 0.1722 GIP
04 11 2025 1 GIP = 5.8224 RON 1 RON = 0.1717 GIP
05 11 2025 1 GIP = 5.773 RON 1 RON = 0.1732 GIP
06 11 2025 1 GIP = 5.7592 RON 1 RON = 0.1736 GIP
07 11 2025 1 GIP = 5.7638 RON 1 RON = 0.1735 GIP
08 11 2025 1 GIP = 5.7906 RON 1 RON = 0.1727 GIP
09 11 2025 1 GIP = 5.7861 RON 1 RON = 0.1728 GIP
10 11 2025 1 GIP = 5.785 RON 1 RON = 0.1729 GIP
11 11 2025 1 GIP = 5.7791 RON 1 RON = 0.173 GIP
12 11 2025 1 GIP = 5.7837 RON 1 RON = 0.1729 GIP
13 11 2025 1 GIP = 5.7441 RON 1 RON = 0.1741 GIP
14 11 2025 1 GIP = 5.7674 RON 1 RON = 0.1734 GIP
15 11 2025 1 GIP = 5.7552 RON 1 RON = 0.1738 GIP
16 11 2025 1 GIP = 5.7579 RON 1 RON = 0.1737 GIP
17 11 2025 1 GIP = 5.774 RON 1 RON = 0.1732 GIP
18 11 2025 1 GIP = 5.7852 RON 1 RON = 0.1729 GIP
19 11 2025 1 GIP = 5.7775 RON 1 RON = 0.1731 GIP
20 11 2025 1 GIP = 5.7816 RON 1 RON = 0.173 GIP
21 11 2025 1 GIP = 5.7766 RON 1 RON = 0.1731 GIP
22 11 2025 1 GIP = 5.789 RON 1 RON = 0.1727 GIP
23 11 2025 1 GIP = 5.7903 RON 1 RON = 0.1727 GIP
24 11 2025 1 GIP = 5.7741 RON 1 RON = 0.1732 GIP
25 11 2025 1 GIP = 5.7715 RON 1 RON = 0.1733 GIP
26 11 2025 1 GIP = 5.7944 RON 1 RON = 0.1726 GIP
27 11 2025 1 GIP = 5.8102 RON 1 RON = 0.1721 GIP
28 11 2025 1 GIP = 5.826 RON 1 RON = 0.1716 GIP
29 11 2025 1 GIP = 5.8147 RON 1 RON = 0.172 GIP
30 11 2025 1 GIP = 5.815 RON 1 RON = 0.172 GIP

Dec 2025

日付GIP-RONRON-GIP
01 12 2025 1 GIP = 5.7843 RON 1 RON = 0.1729 GIP
02 12 2025 1 GIP = 5.794 RON 1 RON = 0.1726 GIP
03 12 2025 1 GIP = 5.7527 RON 1 RON = 0.1738 GIP
04 12 2025 1 GIP = 5.8136 RON 1 RON = 0.172 GIP
05 12 2025 1 GIP = 5.8378 RON 1 RON = 0.1713 GIP
06 12 2025 1 GIP = 5.839 RON 1 RON = 0.1713 GIP

GIP-RONおよびRON-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats