currencystats247.com

CurrencyStats247 > 為替レート > GIP-PYGおよびPYG-GIPの為替レート - 2026年

GIP-PYGおよびPYG-GIPの為替レート - 2026年

GIP-PYGおよびPYG-GIPの為替レート

下から2026年のGIP-PYGおよびPYG-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 8590.883 PYG
1 PYG = 0.0001 GIP

Jan 2026

日付GIP-PYGPYG-GIP
01 1 2026 1 GIP = 8832.9723 PYG 1 PYG = 0.0001 GIP
02 1 2026 1 GIP = 8844.1711 PYG 1 PYG = 0.0001 GIP
03 1 2026 1 GIP = 8840.9248 PYG 1 PYG = 0.0001 GIP
04 1 2026 1 GIP = 8833.597 PYG 1 PYG = 0.0001 GIP
05 1 2026 1 GIP = 9058.0035 PYG 1 PYG = 0.0001 GIP
06 1 2026 1 GIP = 9128.7706 PYG 1 PYG = 0.0001 GIP
07 1 2026 1 GIP = 9118.6193 PYG 1 PYG = 0.0001 GIP
08 1 2026 1 GIP = 9099.4565 PYG 1 PYG = 0.0001 GIP
09 1 2026 1 GIP = 8892.5562 PYG 1 PYG = 0.0001 GIP
10 1 2026 1 GIP = 8876.8958 PYG 1 PYG = 0.0001 GIP
11 1 2026 1 GIP = 8879.4052 PYG 1 PYG = 0.0001 GIP
12 1 2026 1 GIP = 8867.2037 PYG 1 PYG = 0.0001 GIP
13 1 2026 1 GIP = 8912.0359 PYG 1 PYG = 0.0001 GIP
14 1 2026 1 GIP = 9117.4554 PYG 1 PYG = 0.0001 GIP
15 1 2026 1 GIP = 9076.9815 PYG 1 PYG = 0.0001 GIP
16 1 2026 1 GIP = 9148.4171 PYG 1 PYG = 0.0001 GIP
17 1 2026 1 GIP = 9156.8872 PYG 1 PYG = 0.0001 GIP
18 1 2026 1 GIP = 9156.2221 PYG 1 PYG = 0.0001 GIP
19 1 2026 1 GIP = 8910.1805 PYG 1 PYG = 0.0001 GIP
20 1 2026 1 GIP = 8963.5357 PYG 1 PYG = 0.0001 GIP
21 1 2026 1 GIP = 9015.382 PYG 1 PYG = 0.0001 GIP
22 1 2026 1 GIP = 9046.6182 PYG 1 PYG = 0.0001 GIP
23 1 2026 1 GIP = 9019.663 PYG 1 PYG = 0.0001 GIP
24 1 2026 1 GIP = 9016.5647 PYG 1 PYG = 0.0001 GIP
25 1 2026 1 GIP = 9052.9507 PYG 1 PYG = 0.0001 GIP
26 1 2026 1 GIP = 9156.8516 PYG 1 PYG = 0.0001 GIP
27 1 2026 1 GIP = 9168.3742 PYG 1 PYG = 0.0001 GIP
28 1 2026 1 GIP = 9249.9277 PYG 1 PYG = 0.0001 GIP
29 1 2026 1 GIP = 9259.9816 PYG 1 PYG = 0.0001 GIP
30 1 2026 1 GIP = 9241.5189 PYG 1 PYG = 0.0001 GIP
31 1 2026 1 GIP = 9265.9127 PYG 1 PYG = 0.0001 GIP

Feb 2026

日付GIP-PYGPYG-GIP
01 2 2026 1 GIP = 9243.6394 PYG 1 PYG = 0.0001 GIP
02 2 2026 1 GIP = 9121.045 PYG 1 PYG = 0.0001 GIP
03 2 2026 1 GIP = 9053.0509 PYG 1 PYG = 0.0001 GIP
04 2 2026 1 GIP = 9062.8534 PYG 1 PYG = 0.0001 GIP
05 2 2026 1 GIP = 9021.4625 PYG 1 PYG = 0.0001 GIP
06 2 2026 1 GIP = 8953.1435 PYG 1 PYG = 0.0001 GIP
07 2 2026 1 GIP = 8962.4701 PYG 1 PYG = 0.0001 GIP
08 2 2026 1 GIP = 8968.0451 PYG 1 PYG = 0.0001 GIP
09 2 2026 1 GIP = 8963.0549 PYG 1 PYG = 0.0001 GIP
10 2 2026 1 GIP = 8992.422 PYG 1 PYG = 0.0001 GIP
11 2 2026 1 GIP = 9024.9751 PYG 1 PYG = 0.0001 GIP
12 2 2026 1 GIP = 8990.7224 PYG 1 PYG = 0.0001 GIP
13 2 2026 1 GIP = 8939.7199 PYG 1 PYG = 0.0001 GIP
14 2 2026 1 GIP = 8938.5322 PYG 1 PYG = 0.0001 GIP
15 2 2026 1 GIP = 8944.6282 PYG 1 PYG = 0.0001 GIP
16 2 2026 1 GIP = 8921.683 PYG 1 PYG = 0.0001 GIP
17 2 2026 1 GIP = 8908.6321 PYG 1 PYG = 0.0001 GIP
18 2 2026 1 GIP = 8845.6161 PYG 1 PYG = 0.0001 GIP
19 2 2026 1 GIP = 8780.654 PYG 1 PYG = 0.0001 GIP
20 2 2026 1 GIP = 8693.3568 PYG 1 PYG = 0.0001 GIP
21 2 2026 1 GIP = 8708.0189 PYG 1 PYG = 0.0001 GIP
22 2 2026 1 GIP = 8695.8913 PYG 1 PYG = 0.0001 GIP
23 2 2026 1 GIP = 8706.9784 PYG 1 PYG = 0.0001 GIP
24 2 2026 1 GIP = 8719.117 PYG 1 PYG = 0.0001 GIP
25 2 2026 1 GIP = 8709.5255 PYG 1 PYG = 0.0001 GIP
26 2 2026 1 GIP = 8725.497 PYG 1 PYG = 0.0001 GIP
27 2 2026 1 GIP = 8692.1507 PYG 1 PYG = 0.0001 GIP
28 2 2026 1 GIP = 8653.0053 PYG 1 PYG = 0.0001 GIP

Mar 2026

日付GIP-PYGPYG-GIP
01 3 2026 1 GIP = 8671.9433 PYG 1 PYG = 0.0001 GIP
02 3 2026 1 GIP = 8713.5319 PYG 1 PYG = 0.0001 GIP
03 3 2026 1 GIP = 8640.2938 PYG 1 PYG = 0.0001 GIP
04 3 2026 1 GIP = 8671.5405 PYG 1 PYG = 0.0001 GIP
05 3 2026 1 GIP = 8751.7553 PYG 1 PYG = 0.0001 GIP
06 3 2026 1 GIP = 8714.3118 PYG 1 PYG = 0.0001 GIP
07 3 2026 1 GIP = 8719.4579 PYG 1 PYG = 0.0001 GIP
08 3 2026 1 GIP = 8725.7761 PYG 1 PYG = 0.0001 GIP
09 3 2026 1 GIP = 8631.6663 PYG 1 PYG = 0.0001 GIP
10 3 2026 1 GIP = 8728.5544 PYG 1 PYG = 0.0001 GIP
11 3 2026 1 GIP = 8720.8015 PYG 1 PYG = 0.0001 GIP
12 3 2026 1 GIP = 8686.9764 PYG 1 PYG = 0.0001 GIP
13 3 2026 1 GIP = 8616.6844 PYG 1 PYG = 0.0001 GIP
14 3 2026 1 GIP = 8540.4916 PYG 1 PYG = 0.0001 GIP
15 3 2026 1 GIP = 8581.0299 PYG 1 PYG = 0.0001 GIP
16 3 2026 1 GIP = 8595.785 PYG 1 PYG = 0.0001 GIP
17 3 2026 1 GIP = 8614.8989 PYG 1 PYG = 0.0001 GIP
18 3 2026 1 GIP = 8636.4065 PYG 1 PYG = 0.0001 GIP
19 3 2026 1 GIP = 8659.9349 PYG 1 PYG = 0.0001 GIP
20 3 2026 1 GIP = 8717.2889 PYG 1 PYG = 0.0001 GIP
21 3 2026 1 GIP = 8674.7628 PYG 1 PYG = 0.0001 GIP
22 3 2026 1 GIP = 8698.4443 PYG 1 PYG = 0.0001 GIP
23 3 2026 1 GIP = 8705.4815 PYG 1 PYG = 0.0001 GIP
24 3 2026 1 GIP = 8736.3343 PYG 1 PYG = 0.0001 GIP
25 3 2026 1 GIP = 8712.4725 PYG 1 PYG = 0.0001 GIP
26 3 2026 1 GIP = 8745.7443 PYG 1 PYG = 0.0001 GIP
27 3 2026 1 GIP = 8729.3839 PYG 1 PYG = 0.0001 GIP
28 3 2026 1 GIP = 8691.7024 PYG 1 PYG = 0.0001 GIP
29 3 2026 1 GIP = 8657.7928 PYG 1 PYG = 0.0001 GIP
30 3 2026 1 GIP = 8700.3669 PYG 1 PYG = 0.0001 GIP
31 3 2026 1 GIP = 8541.3681 PYG 1 PYG = 0.0001 GIP

Apr 2026

日付GIP-PYGPYG-GIP
01 4 2026 1 GIP = 8560.757 PYG 1 PYG = 0.0001 GIP
02 4 2026 1 GIP = 8624.3164 PYG 1 PYG = 0.0001 GIP
03 4 2026 1 GIP = 8544.2323 PYG 1 PYG = 0.0001 GIP
04 4 2026 1 GIP = 8519.2491 PYG 1 PYG = 0.0001 GIP
05 4 2026 1 GIP = 8520.3912 PYG 1 PYG = 0.0001 GIP
06 4 2026 1 GIP = 8524.2346 PYG 1 PYG = 0.0001 GIP
07 4 2026 1 GIP = 8582.5455 PYG 1 PYG = 0.0001 GIP
08 4 2026 1 GIP = 8583.5681 PYG 1 PYG = 0.0001 GIP
09 4 2026 1 GIP = 8676.745 PYG 1 PYG = 0.0001 GIP
10 4 2026 1 GIP = 8690.0734 PYG 1 PYG = 0.0001 GIP
11 4 2026 1 GIP = 8690.7884 PYG 1 PYG = 0.0001 GIP
12 4 2026 1 GIP = 8691.9255 PYG 1 PYG = 0.0001 GIP
13 4 2026 1 GIP = 8622.4563 PYG 1 PYG = 0.0001 GIP
14 4 2026 1 GIP = 8608.1293 PYG 1 PYG = 0.0001 GIP
15 4 2026 1 GIP = 8668.3447 PYG 1 PYG = 0.0001 GIP
16 4 2026 1 GIP = 8644.7836 PYG 1 PYG = 0.0001 GIP
17 4 2026 1 GIP = 8622.2147 PYG 1 PYG = 0.0001 GIP
18 4 2026 1 GIP = 8650.0584 PYG 1 PYG = 0.0001 GIP
19 4 2026 1 GIP = 8630.2056 PYG 1 PYG = 0.0001 GIP
20 4 2026 1 GIP = 8618.7737 PYG 1 PYG = 0.0001 GIP
21 4 2026 1 GIP = 8610.1434 PYG 1 PYG = 0.0001 GIP
22 4 2026 1 GIP = 8502.7212 PYG 1 PYG = 0.0001 GIP
23 4 2026 1 GIP = 8523.543 PYG 1 PYG = 0.0001 GIP
24 4 2026 1 GIP = 8555.0472 PYG 1 PYG = 0.0001 GIP
25 4 2026 1 GIP = 8555.5563 PYG 1 PYG = 0.0001 GIP
26 4 2026 1 GIP = 8566.6274 PYG 1 PYG = 0.0001 GIP
27 4 2026 1 GIP = 8506.8262 PYG 1 PYG = 0.0001 GIP
28 4 2026 1 GIP = 8492.525 PYG 1 PYG = 0.0001 GIP
29 4 2026 1 GIP = 8408.7808 PYG 1 PYG = 0.0001 GIP
30 4 2026 1 GIP = 8298.4769 PYG 1 PYG = 0.0001 GIP

May 2026

日付GIP-PYGPYG-GIP
01 5 2026 1 GIP = 8353.8564 PYG 1 PYG = 0.0001 GIP
02 5 2026 1 GIP = 8378.0837 PYG 1 PYG = 0.0001 GIP
03 5 2026 1 GIP = 8351.166 PYG 1 PYG = 0.0001 GIP
04 5 2026 1 GIP = 8446.0924 PYG 1 PYG = 0.0001 GIP
05 5 2026 1 GIP = 8203.9581 PYG 1 PYG = 0.0001 GIP
06 5 2026 1 GIP = 8310.7802 PYG 1 PYG = 0.0001 GIP
07 5 2026 1 GIP = 8324.6023 PYG 1 PYG = 0.0001 GIP
08 5 2026 1 GIP = 8311.8 PYG 1 PYG = 0.0001 GIP
09 5 2026 1 GIP = 8300.4259 PYG 1 PYG = 0.0001 GIP
10 5 2026 1 GIP = 8303.8224 PYG 1 PYG = 0.0001 GIP
11 5 2026 1 GIP = 8377.8872 PYG 1 PYG = 0.0001 GIP
12 5 2026 1 GIP = 8332.3626 PYG 1 PYG = 0.0001 GIP
13 5 2026 1 GIP = 8272.8309 PYG 1 PYG = 0.0001 GIP
14 5 2026 1 GIP = 8239.7271 PYG 1 PYG = 0.0001 GIP
15 5 2026 1 GIP = 8217.4514 PYG 1 PYG = 0.0001 GIP
16 5 2026 1 GIP = 8138.6549 PYG 1 PYG = 0.0001 GIP
17 5 2026 1 GIP = 8137.339 PYG 1 PYG = 0.0001 GIP
18 5 2026 1 GIP = 8114.4221 PYG 1 PYG = 0.0001 GIP
19 5 2026 1 GIP = 8221.7691 PYG 1 PYG = 0.0001 GIP
20 5 2026 1 GIP = 8258.3235 PYG 1 PYG = 0.0001 GIP
21 5 2026 1 GIP = 8289.0014 PYG 1 PYG = 0.0001 GIP
22 5 2026 1 GIP = 8172.3415 PYG 1 PYG = 0.0001 GIP
23 5 2026 1 GIP = 8181.0036 PYG 1 PYG = 0.0001 GIP
24 5 2026 1 GIP = 8182.017 PYG 1 PYG = 0.0001 GIP
25 5 2026 1 GIP = 8328.0995 PYG 1 PYG = 0.0001 GIP
26 5 2026 1 GIP = 8283.1234 PYG 1 PYG = 0.0001 GIP
27 5 2026 1 GIP = 8234.8563 PYG 1 PYG = 0.0001 GIP
28 5 2026 1 GIP = 8144.4785 PYG 1 PYG = 0.0001 GIP
29 5 2026 1 GIP = 8084.9805 PYG 1 PYG = 0.0001 GIP
30 5 2026 1 GIP = 8108.3596 PYG 1 PYG = 0.0001 GIP
31 5 2026 1 GIP = 8097.4096 PYG 1 PYG = 0.0001 GIP

Jun 2026

日付GIP-PYGPYG-GIP
01 6 2026 1 GIP = 8100.361 PYG 1 PYG = 0.0001 GIP
02 6 2026 1 GIP = 8135.1249 PYG 1 PYG = 0.0001 GIP
03 6 2026 1 GIP = 8135.1206 PYG 1 PYG = 0.0001 GIP

Jul 2026

日付GIP-PYGPYG-GIP
01 7 2026 1 GIP = 8060.391 PYG 1 PYG = 0.0001 GIP
02 7 2026 1 GIP = 8067.7079 PYG 1 PYG = 0.0001 GIP
03 7 2026 1 GIP = 8118.6724 PYG 1 PYG = 0.0001 GIP
04 7 2026 1 GIP = 8123.1385 PYG 1 PYG = 0.0001 GIP
05 7 2026 1 GIP = 8121.3754 PYG 1 PYG = 0.0001 GIP
06 7 2026 1 GIP = 8100.9474 PYG 1 PYG = 0.0001 GIP
07 7 2026 1 GIP = 8137.1483 PYG 1 PYG = 0.0001 GIP
08 7 2026 1 GIP = 8126.5537 PYG 1 PYG = 0.0001 GIP
09 7 2026 1 GIP = 8126.234 PYG 1 PYG = 0.0001 GIP
10 7 2026 1 GIP = 8153.2072 PYG 1 PYG = 0.0001 GIP
11 7 2026 1 GIP = 8162.0861 PYG 1 PYG = 0.0001 GIP
12 7 2026 1 GIP = 8156.4471 PYG 1 PYG = 0.0001 GIP
13 7 2026 1 GIP = 8138.5115 PYG 1 PYG = 0.0001 GIP
14 7 2026 1 GIP = 8114.5146 PYG 1 PYG = 0.0001 GIP
15 7 2026 1 GIP = 8115.0108 PYG 1 PYG = 0.0001 GIP
16 7 2026 1 GIP = 8183.7577 PYG 1 PYG = 0.0001 GIP
17 7 2026 1 GIP = 8170.4792 PYG 1 PYG = 0.0001 GIP
18 7 2026 1 GIP = 8139.4065 PYG 1 PYG = 0.0001 GIP
19 7 2026 1 GIP = 8144.0005 PYG 1 PYG = 0.0001 GIP
20 7 2026 1 GIP = 8151.5427 PYG 1 PYG = 0.0001 GIP
21 7 2026 1 GIP = 8142.1233 PYG 1 PYG = 0.0001 GIP
22 7 2026 1 GIP = 8104.3455 PYG 1 PYG = 0.0001 GIP
23 7 2026 1 GIP = 8098.3995 PYG 1 PYG = 0.0001 GIP
24 7 2026 1 GIP = 8044.5032 PYG 1 PYG = 0.0001 GIP
25 7 2026 1 GIP = 8068.5906 PYG 1 PYG = 0.0001 GIP
26 7 2026 1 GIP = 8068.5906 PYG 1 PYG = 0.0001 GIP

GIP-PYGおよびPYG-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats