currencystats247.com

CurrencyStats247 > 為替レート > GIP-PYGおよびPYG-GIPの為替レート - 2025年

GIP-PYGおよびPYG-GIPの為替レート - 2025年

GIP-PYGおよびPYG-GIPの為替レート

下から2025年のGIP-PYGおよびPYG-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 10198.68 PYG
1 PYG = 0.0001 GIP

Jan 2025

日付GIP-PYGPYG-GIP
01 1 2025 1 GIP = 9862.3491 PYG 1 PYG = 0.0001 GIP
02 1 2025 1 GIP = 9850.6456 PYG 1 PYG = 0.0001 GIP
03 1 2025 1 GIP = 9886.3187 PYG 1 PYG = 0.0001 GIP
04 1 2025 1 GIP = 9867.9116 PYG 1 PYG = 0.0001 GIP
05 1 2025 1 GIP = 9867.9116 PYG 1 PYG = 0.0001 GIP
06 1 2025 1 GIP = 9942.7626 PYG 1 PYG = 0.0001 GIP
07 1 2025 1 GIP = 9990.7008 PYG 1 PYG = 0.0001 GIP
08 1 2025 1 GIP = 10004.315 PYG 1 PYG = 0.0001 GIP
09 1 2025 1 GIP = 9959.4608 PYG 1 PYG = 0.0001 GIP
10 1 2025 1 GIP = 9914.3084 PYG 1 PYG = 0.0001 GIP
11 1 2025 1 GIP = 9958.1876 PYG 1 PYG = 0.0001 GIP
12 1 2025 1 GIP = 9958.1876 PYG 1 PYG = 0.0001 GIP
13 1 2025 1 GIP = 9537.448 PYG 1 PYG = 0.0001 GIP
14 1 2025 1 GIP = 9578.5527 PYG 1 PYG = 0.0001 GIP
15 1 2025 1 GIP = 9579.0216 PYG 1 PYG = 0.0001 GIP
16 1 2025 1 GIP = 9575.6063 PYG 1 PYG = 0.0001 GIP
17 1 2025 1 GIP = 9567.9317 PYG 1 PYG = 0.0001 GIP
18 1 2025 1 GIP = 9564.6822 PYG 1 PYG = 0.0001 GIP
19 1 2025 1 GIP = 9564.6822 PYG 1 PYG = 0.0001 GIP
20 1 2025 1 GIP = 9578.0691 PYG 1 PYG = 0.0001 GIP
21 1 2025 1 GIP = 9624.9446 PYG 1 PYG = 0.0001 GIP
22 1 2025 1 GIP = 9573.166 PYG 1 PYG = 0.0001 GIP
23 1 2025 1 GIP = 9606.033 PYG 1 PYG = 0.0001 GIP
24 1 2025 1 GIP = 9610.0623 PYG 1 PYG = 0.0001 GIP
25 1 2025 1 GIP = 9589.4714 PYG 1 PYG = 0.0001 GIP
26 1 2025 1 GIP = 9589.4714 PYG 1 PYG = 0.0001 GIP
27 1 2025 1 GIP = 9611.8725 PYG 1 PYG = 0.0001 GIP
28 1 2025 1 GIP = 9607.8446 PYG 1 PYG = 0.0001 GIP
29 1 2025 1 GIP = 9601.6097 PYG 1 PYG = 0.0001 GIP
30 1 2025 1 GIP = 9580.2486 PYG 1 PYG = 0.0001 GIP
31 1 2025 1 GIP = 9573.602 PYG 1 PYG = 0.0001 GIP

Feb 2025

日付GIP-PYGPYG-GIP
01 2 2025 1 GIP = 9573.6103 PYG 1 PYG = 0.0001 GIP
02 2 2025 1 GIP = 9589.4085 PYG 1 PYG = 0.0001 GIP
03 2 2025 1 GIP = 9569.7106 PYG 1 PYG = 0.0001 GIP
04 2 2025 1 GIP = 9559.9995 PYG 1 PYG = 0.0001 GIP
05 2 2025 1 GIP = 9570.2087 PYG 1 PYG = 0.0001 GIP
06 2 2025 1 GIP = 9561.8413 PYG 1 PYG = 0.0001 GIP
07 2 2025 1 GIP = 9583.3755 PYG 1 PYG = 0.0001 GIP
08 2 2025 1 GIP = 9620.3229 PYG 1 PYG = 0.0001 GIP
09 2 2025 1 GIP = 9620.3229 PYG 1 PYG = 0.0001 GIP
10 2 2025 1 GIP = 9578.7164 PYG 1 PYG = 0.0001 GIP
11 2 2025 1 GIP = 9569.4201 PYG 1 PYG = 0.0001 GIP
12 2 2025 1 GIP = 9555.8244 PYG 1 PYG = 0.0001 GIP
13 2 2025 1 GIP = 9767.7412 PYG 1 PYG = 0.0001 GIP
14 2 2025 1 GIP = 9808.1648 PYG 1 PYG = 0.0001 GIP
15 2 2025 1 GIP = 9775.7999 PYG 1 PYG = 0.0001 GIP
16 2 2025 1 GIP = 9775.7999 PYG 1 PYG = 0.0001 GIP
17 2 2025 1 GIP = 9834.4437 PYG 1 PYG = 0.0001 GIP
18 2 2025 1 GIP = 9972.5673 PYG 1 PYG = 0.0001 GIP
19 2 2025 1 GIP = 9965.2682 PYG 1 PYG = 0.0001 GIP
20 2 2025 1 GIP = 9910.7692 PYG 1 PYG = 0.0001 GIP
21 2 2025 1 GIP = 9980.4107 PYG 1 PYG = 0.0001 GIP
22 2 2025 1 GIP = 9980.4475 PYG 1 PYG = 0.0001 GIP
23 2 2025 1 GIP = 9972.808 PYG 1 PYG = 0.0001 GIP
24 2 2025 1 GIP = 9975.4033 PYG 1 PYG = 0.0001 GIP
25 2 2025 1 GIP = 9990.9471 PYG 1 PYG = 0.0001 GIP
26 2 2025 1 GIP = 10001.4686 PYG 1 PYG = 0.0001 GIP
27 2 2025 1 GIP = 10062.5571 PYG 1 PYG = 0.0001 GIP
28 2 2025 1 GIP = 9968.659 PYG 1 PYG = 0.0001 GIP

Mar 2025

日付GIP-PYGPYG-GIP
01 3 2025 1 GIP = 9972.008 PYG 1 PYG = 0.0001 GIP
02 3 2025 1 GIP = 9986.226 PYG 1 PYG = 0.0001 GIP
03 3 2025 1 GIP = 9973.5114 PYG 1 PYG = 0.0001 GIP
04 3 2025 1 GIP = 10069.3342 PYG 1 PYG = 0.0001 GIP
05 3 2025 1 GIP = 10061.4075 PYG 1 PYG = 0.0001 GIP
06 3 2025 1 GIP = 10167.2058 PYG 1 PYG = 0.0001 GIP
07 3 2025 1 GIP = 10215.7957 PYG 1 PYG = 0.0001 GIP
08 3 2025 1 GIP = 10209.9815 PYG 1 PYG = 0.0001 GIP
09 3 2025 1 GIP = 10237.9699 PYG 1 PYG = 0.0001 GIP
10 3 2025 1 GIP = 10255.345 PYG 1 PYG = 0.0001 GIP
11 3 2025 1 GIP = 10220.9455 PYG 1 PYG = 0.0001 GIP
12 3 2025 1 GIP = 10273.8519 PYG 1 PYG = 0.0001 GIP
13 3 2025 1 GIP = 10273.8929 PYG 1 PYG = 0.0001 GIP
14 3 2025 1 GIP = 10265.9389 PYG 1 PYG = 0.0001 GIP
15 3 2025 1 GIP = 10231.275 PYG 1 PYG = 0.0001 GIP
16 3 2025 1 GIP = 10331.3907 PYG 1 PYG = 0.0001 GIP
17 3 2025 1 GIP = 10286.6644 PYG 1 PYG = 0.0001 GIP
18 3 2025 1 GIP = 10318.5368 PYG 1 PYG = 0.0001 GIP
19 3 2025 1 GIP = 10321.1012 PYG 1 PYG = 0.0001 GIP
20 3 2025 1 GIP = 10320.8007 PYG 1 PYG = 0.0001 GIP
21 3 2025 1 GIP = 10311.8364 PYG 1 PYG = 0.0001 GIP
22 3 2025 1 GIP = 10286.9247 PYG 1 PYG = 0.0001 GIP
23 3 2025 1 GIP = 10335.0953 PYG 1 PYG = 0.0001 GIP
24 3 2025 1 GIP = 10346.6975 PYG 1 PYG = 0.0001 GIP
25 3 2025 1 GIP = 10293.9688 PYG 1 PYG = 0.0001 GIP
26 3 2025 1 GIP = 10367.1376 PYG 1 PYG = 0.0001 GIP
27 3 2025 1 GIP = 10318.5409 PYG 1 PYG = 0.0001 GIP
28 3 2025 1 GIP = 10383.1739 PYG 1 PYG = 0.0001 GIP
29 3 2025 1 GIP = 10354.0556 PYG 1 PYG = 0.0001 GIP
30 3 2025 1 GIP = 10345.4108 PYG 1 PYG = 0.0001 GIP
31 3 2025 1 GIP = 10331.4718 PYG 1 PYG = 0.0001 GIP

Apr 2025

日付GIP-PYGPYG-GIP
01 4 2025 1 GIP = 10295.1107 PYG 1 PYG = 0.0001 GIP
02 4 2025 1 GIP = 10316.9812 PYG 1 PYG = 0.0001 GIP
03 4 2025 1 GIP = 10343.2782 PYG 1 PYG = 0.0001 GIP
04 4 2025 1 GIP = 10487.6787 PYG 1 PYG = 0.0001 GIP
05 4 2025 1 GIP = 10427.7328 PYG 1 PYG = 0.0001 GIP
06 4 2025 1 GIP = 10414.8094 PYG 1 PYG = 0.0001 GIP
07 4 2025 1 GIP = 10341.1238 PYG 1 PYG = 0.0001 GIP
08 4 2025 1 GIP = 10211.1989 PYG 1 PYG = 0.0001 GIP
09 4 2025 1 GIP = 10207.3282 PYG 1 PYG = 0.0001 GIP
10 4 2025 1 GIP = 10231.2575 PYG 1 PYG = 0.0001 GIP
11 4 2025 1 GIP = 10372.4914 PYG 1 PYG = 0.0001 GIP
12 4 2025 1 GIP = 10418.3001 PYG 1 PYG = 0.0001 GIP
13 4 2025 1 GIP = 10485.7103 PYG 1 PYG = 0.0001 GIP
14 4 2025 1 GIP = 10461.5467 PYG 1 PYG = 0.0001 GIP
15 4 2025 1 GIP = 10537.7233 PYG 1 PYG = 0.0001 GIP
16 4 2025 1 GIP = 10570.4996 PYG 1 PYG = 0.0001 GIP
17 4 2025 1 GIP = 10596.1485 PYG 1 PYG = 0.0001 GIP
18 4 2025 1 GIP = 10604.3732 PYG 1 PYG = 0.0001 GIP
19 4 2025 1 GIP = 10621.793 PYG 1 PYG = 0.0001 GIP
20 4 2025 1 GIP = 10628.8415 PYG 1 PYG = 0.0001 GIP
21 4 2025 1 GIP = 10632.5681 PYG 1 PYG = 0.0001 GIP
22 4 2025 1 GIP = 10711.7626 PYG 1 PYG = 0.0001 GIP
23 4 2025 1 GIP = 10699.1983 PYG 1 PYG = 0.0001 GIP
24 4 2025 1 GIP = 10603.2347 PYG 1 PYG = 0.0001 GIP
25 4 2025 1 GIP = 10641.205 PYG 1 PYG = 0.0001 GIP
26 4 2025 1 GIP = 10661.5764 PYG 1 PYG = 0.0001 GIP
27 4 2025 1 GIP = 10649.9129 PYG 1 PYG = 0.0001 GIP
28 4 2025 1 GIP = 10664.063 PYG 1 PYG = 0.0001 GIP
29 4 2025 1 GIP = 10722.2957 PYG 1 PYG = 0.0001 GIP
30 4 2025 1 GIP = 10727.6851 PYG 1 PYG = 0.0001 GIP

May 2025

日付GIP-PYGPYG-GIP
01 5 2025 1 GIP = 10716.1633 PYG 1 PYG = 0.0001 GIP
02 5 2025 1 GIP = 10622.2023 PYG 1 PYG = 0.0001 GIP
03 5 2025 1 GIP = 10651.1143 PYG 1 PYG = 0.0001 GIP
04 5 2025 1 GIP = 10643.6345 PYG 1 PYG = 0.0001 GIP
05 5 2025 1 GIP = 10600.8128 PYG 1 PYG = 0.0001 GIP
06 5 2025 1 GIP = 10631.7865 PYG 1 PYG = 0.0001 GIP
07 5 2025 1 GIP = 10683.0484 PYG 1 PYG = 0.0001 GIP
08 5 2025 1 GIP = 10650.1564 PYG 1 PYG = 0.0001 GIP
09 5 2025 1 GIP = 10616.0566 PYG 1 PYG = 0.0001 GIP
10 5 2025 1 GIP = 10640.2683 PYG 1 PYG = 0.0001 GIP
11 5 2025 1 GIP = 10627.9204 PYG 1 PYG = 0.0001 GIP
12 5 2025 1 GIP = 10608.0705 PYG 1 PYG = 0.0001 GIP
13 5 2025 1 GIP = 10529.3409 PYG 1 PYG = 0.0001 GIP
14 5 2025 1 GIP = 10614.1353 PYG 1 PYG = 0.0001 GIP
15 5 2025 1 GIP = 10626.0402 PYG 1 PYG = 0.0001 GIP
16 5 2025 1 GIP = 10606.4289 PYG 1 PYG = 0.0001 GIP
17 5 2025 1 GIP = 10618.7288 PYG 1 PYG = 0.0001 GIP
18 5 2025 1 GIP = 10638.8297 PYG 1 PYG = 0.0001 GIP
19 5 2025 1 GIP = 10605.2695 PYG 1 PYG = 0.0001 GIP
20 5 2025 1 GIP = 10661.3686 PYG 1 PYG = 0.0001 GIP
21 5 2025 1 GIP = 10678.4225 PYG 1 PYG = 0.0001 GIP
22 5 2025 1 GIP = 10710.5844 PYG 1 PYG = 0.0001 GIP
23 5 2025 1 GIP = 10714.1288 PYG 1 PYG = 0.0001 GIP
24 5 2025 1 GIP = 10759.3738 PYG 1 PYG = 0.0001 GIP
25 5 2025 1 GIP = 10776.825 PYG 1 PYG = 0.0001 GIP
26 5 2025 1 GIP = 10773.9806 PYG 1 PYG = 0.0001 GIP
27 5 2025 1 GIP = 10835.3168 PYG 1 PYG = 0.0001 GIP
28 5 2025 1 GIP = 10788.4336 PYG 1 PYG = 0.0001 GIP
29 5 2025 1 GIP = 10759.361 PYG 1 PYG = 0.0001 GIP
30 5 2025 1 GIP = 10770.3647 PYG 1 PYG = 0.0001 GIP
31 5 2025 1 GIP = 10754.615 PYG 1 PYG = 0.0001 GIP

Jun 2025

日付GIP-PYGPYG-GIP
01 6 2025 1 GIP = 10732.2306 PYG 1 PYG = 0.0001 GIP
02 6 2025 1 GIP = 10753.5156 PYG 1 PYG = 0.0001 GIP
03 6 2025 1 GIP = 10829.8636 PYG 1 PYG = 0.0001 GIP
04 6 2025 1 GIP = 10798.5456 PYG 1 PYG = 0.0001 GIP
05 6 2025 1 GIP = 10836.6943 PYG 1 PYG = 0.0001 GIP
06 6 2025 1 GIP = 10843.1935 PYG 1 PYG = 0.0001 GIP

GIP-PYGおよびPYG-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats