currencystats247.com

CurrencyStats247 > 為替レート > GIP-PGKおよびPGK-GIPの為替レート - 2026年

GIP-PGKおよびPGK-GIPの為替レート - 2026年

GIP-PGKおよびPGK-GIPの為替レート

下から2026年のGIP-PGKおよびPGK-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 5.8081 PGK
1 PGK = 0.1722 GIP

Jan 2026

日付GIP-PGKPGK-GIP
01 1 2026 1 GIP = 5.7314 PGK 1 PGK = 0.1745 GIP
02 1 2026 1 GIP = 5.8214 PGK 1 PGK = 0.1718 GIP
03 1 2026 1 GIP = 5.8193 PGK 1 PGK = 0.1718 GIP
04 1 2026 1 GIP = 5.8144 PGK 1 PGK = 0.172 GIP
05 1 2026 1 GIP = 5.819 PGK 1 PGK = 0.1719 GIP
06 1 2026 1 GIP = 5.8526 PGK 1 PGK = 0.1709 GIP
07 1 2026 1 GIP = 5.7591 PGK 1 PGK = 0.1736 GIP
08 1 2026 1 GIP = 5.7494 PGK 1 PGK = 0.1739 GIP
09 1 2026 1 GIP = 5.7333 PGK 1 PGK = 0.1744 GIP
10 1 2026 1 GIP = 5.7181 PGK 1 PGK = 0.1749 GIP
11 1 2026 1 GIP = 5.7249 PGK 1 PGK = 0.1747 GIP
12 1 2026 1 GIP = 5.7175 PGK 1 PGK = 0.1749 GIP
13 1 2026 1 GIP = 5.7471 PGK 1 PGK = 0.174 GIP
14 1 2026 1 GIP = 5.7346 PGK 1 PGK = 0.1744 GIP
15 1 2026 1 GIP = 5.7396 PGK 1 PGK = 0.1742 GIP
16 1 2026 1 GIP = 5.718 PGK 1 PGK = 0.1749 GIP
17 1 2026 1 GIP = 5.7233 PGK 1 PGK = 0.1747 GIP
18 1 2026 1 GIP = 5.7229 PGK 1 PGK = 0.1747 GIP
19 1 2026 1 GIP = 5.71 PGK 1 PGK = 0.1751 GIP
20 1 2026 1 GIP = 5.737 PGK 1 PGK = 0.1743 GIP
21 1 2026 1 GIP = 5.7551 PGK 1 PGK = 0.1738 GIP
22 1 2026 1 GIP = 5.7393 PGK 1 PGK = 0.1742 GIP
23 1 2026 1 GIP = 5.7687 PGK 1 PGK = 0.1734 GIP
24 1 2026 1 GIP = 5.7667 PGK 1 PGK = 0.1734 GIP
25 1 2026 1 GIP = 5.79 PGK 1 PGK = 0.1727 GIP
26 1 2026 1 GIP = 5.913 PGK 1 PGK = 0.1691 GIP
27 1 2026 1 GIP = 5.852 PGK 1 PGK = 0.1709 GIP
28 1 2026 1 GIP = 5.8962 PGK 1 PGK = 0.1696 GIP
29 1 2026 1 GIP = 5.9027 PGK 1 PGK = 0.1694 GIP
30 1 2026 1 GIP = 5.9059 PGK 1 PGK = 0.1693 GIP
31 1 2026 1 GIP = 5.8674 PGK 1 PGK = 0.1704 GIP

Feb 2026

日付GIP-PGKPGK-GIP
01 2 2026 1 GIP = 5.9072 PGK 1 PGK = 0.1693 GIP
02 2 2026 1 GIP = 5.878 PGK 1 PGK = 0.1701 GIP
03 2 2026 1 GIP = 5.8463 PGK 1 PGK = 0.171 GIP
04 2 2026 1 GIP = 5.8664 PGK 1 PGK = 0.1705 GIP
05 2 2026 1 GIP = 5.939 PGK 1 PGK = 0.1684 GIP
06 2 2026 1 GIP = 5.8109 PGK 1 PGK = 0.1721 GIP
07 2 2026 1 GIP = 5.817 PGK 1 PGK = 0.1719 GIP
08 2 2026 1 GIP = 5.8206 PGK 1 PGK = 0.1718 GIP
09 2 2026 1 GIP = 5.9143 PGK 1 PGK = 0.1691 GIP
10 2 2026 1 GIP = 5.8614 PGK 1 PGK = 0.1706 GIP
11 2 2026 1 GIP = 5.8655 PGK 1 PGK = 0.1705 GIP
12 2 2026 1 GIP = 5.8609 PGK 1 PGK = 0.1706 GIP
13 2 2026 1 GIP = 5.8514 PGK 1 PGK = 0.1709 GIP
14 2 2026 1 GIP = 5.8506 PGK 1 PGK = 0.1709 GIP
15 2 2026 1 GIP = 5.8546 PGK 1 PGK = 0.1708 GIP
16 2 2026 1 GIP = 5.863 PGK 1 PGK = 0.1706 GIP
17 2 2026 1 GIP = 5.8546 PGK 1 PGK = 0.1708 GIP
18 2 2026 1 GIP = 5.8986 PGK 1 PGK = 0.1695 GIP
19 2 2026 1 GIP = 5.8181 PGK 1 PGK = 0.1719 GIP
20 2 2026 1 GIP = 5.8642 PGK 1 PGK = 0.1705 GIP
21 2 2026 1 GIP = 5.874 PGK 1 PGK = 0.1702 GIP
22 2 2026 1 GIP = 5.8658 PGK 1 PGK = 0.1705 GIP
23 2 2026 1 GIP = 5.8731 PGK 1 PGK = 0.1703 GIP
24 2 2026 1 GIP = 5.8116 PGK 1 PGK = 0.1721 GIP
25 2 2026 1 GIP = 5.8155 PGK 1 PGK = 0.172 GIP
26 2 2026 1 GIP = 5.8294 PGK 1 PGK = 0.1715 GIP
27 2 2026 1 GIP = 5.8893 PGK 1 PGK = 0.1698 GIP
28 2 2026 1 GIP = 5.8628 PGK 1 PGK = 0.1706 GIP

Mar 2026

日付GIP-PGKPGK-GIP
01 3 2026 1 GIP = 5.8756 PGK 1 PGK = 0.1702 GIP
02 3 2026 1 GIP = 5.8086 PGK 1 PGK = 0.1722 GIP
03 3 2026 1 GIP = 5.8449 PGK 1 PGK = 0.1711 GIP
04 3 2026 1 GIP = 5.7333 PGK 1 PGK = 0.1744 GIP
05 3 2026 1 GIP = 5.7564 PGK 1 PGK = 0.1737 GIP
06 3 2026 1 GIP = 5.7366 PGK 1 PGK = 0.1743 GIP
07 3 2026 1 GIP = 5.74 PGK 1 PGK = 0.1742 GIP
08 3 2026 1 GIP = 5.7441 PGK 1 PGK = 0.1741 GIP
09 3 2026 1 GIP = 5.78 PGK 1 PGK = 0.173 GIP
10 3 2026 1 GIP = 5.779 PGK 1 PGK = 0.173 GIP
11 3 2026 1 GIP = 5.7974 PGK 1 PGK = 0.1725 GIP
12 3 2026 1 GIP = 5.7866 PGK 1 PGK = 0.1728 GIP
13 3 2026 1 GIP = 5.8403 PGK 1 PGK = 0.1712 GIP
14 3 2026 1 GIP = 5.7887 PGK 1 PGK = 0.1728 GIP
15 3 2026 1 GIP = 5.8162 PGK 1 PGK = 0.1719 GIP
16 3 2026 1 GIP = 5.7106 PGK 1 PGK = 0.1751 GIP
17 3 2026 1 GIP = 5.7336 PGK 1 PGK = 0.1744 GIP
18 3 2026 1 GIP = 5.7657 PGK 1 PGK = 0.1734 GIP
19 3 2026 1 GIP = 5.7524 PGK 1 PGK = 0.1738 GIP
20 3 2026 1 GIP = 5.7612 PGK 1 PGK = 0.1736 GIP
21 3 2026 1 GIP = 5.7331 PGK 1 PGK = 0.1744 GIP
22 3 2026 1 GIP = 5.7487 PGK 1 PGK = 0.174 GIP
23 3 2026 1 GIP = 5.752 PGK 1 PGK = 0.1739 GIP
24 3 2026 1 GIP = 5.7823 PGK 1 PGK = 0.1729 GIP
25 3 2026 1 GIP = 5.7853 PGK 1 PGK = 0.1729 GIP
26 3 2026 1 GIP = 5.7745 PGK 1 PGK = 0.1732 GIP
27 3 2026 1 GIP = 5.7697 PGK 1 PGK = 0.1733 GIP
28 3 2026 1 GIP = 5.7277 PGK 1 PGK = 0.1746 GIP
29 3 2026 1 GIP = 5.7224 PGK 1 PGK = 0.1748 GIP
30 3 2026 1 GIP = 5.859 PGK 1 PGK = 0.1707 GIP
31 3 2026 1 GIP = 5.7039 PGK 1 PGK = 0.1753 GIP

Apr 2026

日付GIP-PGKPGK-GIP
01 4 2026 1 GIP = 5.7007 PGK 1 PGK = 0.1754 GIP
02 4 2026 1 GIP = 5.7674 PGK 1 PGK = 0.1734 GIP
03 4 2026 1 GIP = 5.7136 PGK 1 PGK = 0.175 GIP
04 4 2026 1 GIP = 5.6969 PGK 1 PGK = 0.1755 GIP
05 4 2026 1 GIP = 5.6977 PGK 1 PGK = 0.1755 GIP
06 4 2026 1 GIP = 5.7002 PGK 1 PGK = 0.1754 GIP
07 4 2026 1 GIP = 5.8103 PGK 1 PGK = 0.1721 GIP
08 4 2026 1 GIP = 5.8103 PGK 1 PGK = 0.1721 GIP
09 4 2026 1 GIP = 5.8137 PGK 1 PGK = 0.172 GIP
10 4 2026 1 GIP = 5.8163 PGK 1 PGK = 0.1719 GIP
11 4 2026 1 GIP = 5.8168 PGK 1 PGK = 0.1719 GIP
12 4 2026 1 GIP = 5.8176 PGK 1 PGK = 0.1719 GIP
13 4 2026 1 GIP = 5.9105 PGK 1 PGK = 0.1692 GIP
14 4 2026 1 GIP = 5.9189 PGK 1 PGK = 0.1689 GIP
15 4 2026 1 GIP = 5.8777 PGK 1 PGK = 0.1701 GIP
16 4 2026 1 GIP = 5.8772 PGK 1 PGK = 0.1701 GIP
17 4 2026 1 GIP = 5.8671 PGK 1 PGK = 0.1704 GIP
18 4 2026 1 GIP = 5.886 PGK 1 PGK = 0.1699 GIP
19 4 2026 1 GIP = 5.8725 PGK 1 PGK = 0.1703 GIP
20 4 2026 1 GIP = 5.9429 PGK 1 PGK = 0.1683 GIP
21 4 2026 1 GIP = 5.8725 PGK 1 PGK = 0.1703 GIP
22 4 2026 1 GIP = 5.9457 PGK 1 PGK = 0.1682 GIP
23 4 2026 1 GIP = 5.9606 PGK 1 PGK = 0.1678 GIP
24 4 2026 1 GIP = 5.8564 PGK 1 PGK = 0.1708 GIP

GIP-PGKおよびPGK-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats