currencystats247.com

CurrencyStats247 > 為替レート > GIP-PGKおよびPGK-GIPの為替レート - 2025年

GIP-PGKおよびPGK-GIPの為替レート - 2025年

GIP-PGKおよびPGK-GIPの為替レート

下から2025年のGIP-PGKおよびPGK-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 5.2374 PGK
1 PGK = 0.1909 GIP

Jan 2025

日付GIP-PGKPGK-GIP
01 1 2025 1 GIP = 5.1256 PGK 1 PGK = 0.1951 GIP
02 1 2025 1 GIP = 5.1319 PGK 1 PGK = 0.1949 GIP
03 1 2025 1 GIP = 5.0591 PGK 1 PGK = 0.1977 GIP
04 1 2025 1 GIP = 5.0496 PGK 1 PGK = 0.198 GIP
05 1 2025 1 GIP = 5.0496 PGK 1 PGK = 0.198 GIP
06 1 2025 1 GIP = 5.0641 PGK 1 PGK = 0.1975 GIP
07 1 2025 1 GIP = 5.1372 PGK 1 PGK = 0.1947 GIP
08 1 2025 1 GIP = 5.0684 PGK 1 PGK = 0.1973 GIP
09 1 2025 1 GIP = 5.0618 PGK 1 PGK = 0.1976 GIP
10 1 2025 1 GIP = 5.0616 PGK 1 PGK = 0.1976 GIP
11 1 2025 1 GIP = 5.0844 PGK 1 PGK = 0.1967 GIP
12 1 2025 1 GIP = 5.0844 PGK 1 PGK = 0.1967 GIP
13 1 2025 1 GIP = 4.861 PGK 1 PGK = 0.2057 GIP
14 1 2025 1 GIP = 4.9493 PGK 1 PGK = 0.202 GIP
15 1 2025 1 GIP = 4.9428 PGK 1 PGK = 0.2023 GIP
16 1 2025 1 GIP = 4.9472 PGK 1 PGK = 0.2021 GIP
17 1 2025 1 GIP = 4.9395 PGK 1 PGK = 0.2024 GIP
18 1 2025 1 GIP = 4.9379 PGK 1 PGK = 0.2025 GIP
19 1 2025 1 GIP = 4.9379 PGK 1 PGK = 0.2025 GIP
20 1 2025 1 GIP = 4.9448 PGK 1 PGK = 0.2022 GIP
21 1 2025 1 GIP = 4.9445 PGK 1 PGK = 0.2022 GIP
22 1 2025 1 GIP = 4.9178 PGK 1 PGK = 0.2033 GIP
23 1 2025 1 GIP = 4.8767 PGK 1 PGK = 0.2051 GIP
24 1 2025 1 GIP = 4.8752 PGK 1 PGK = 0.2051 GIP
25 1 2025 1 GIP = 4.8647 PGK 1 PGK = 0.2056 GIP
26 1 2025 1 GIP = 4.8647 PGK 1 PGK = 0.2056 GIP
27 1 2025 1 GIP = 4.8728 PGK 1 PGK = 0.2052 GIP
28 1 2025 1 GIP = 4.9479 PGK 1 PGK = 0.2021 GIP
29 1 2025 1 GIP = 4.9468 PGK 1 PGK = 0.2022 GIP
30 1 2025 1 GIP = 4.9408 PGK 1 PGK = 0.2024 GIP
31 1 2025 1 GIP = 4.9422 PGK 1 PGK = 0.2023 GIP

Feb 2025

日付GIP-PGKPGK-GIP
01 2 2025 1 GIP = 4.9422 PGK 1 PGK = 0.2023 GIP
02 2 2025 1 GIP = 4.9505 PGK 1 PGK = 0.202 GIP
03 2 2025 1 GIP = 4.8701 PGK 1 PGK = 0.2053 GIP
04 2 2025 1 GIP = 4.9435 PGK 1 PGK = 0.2023 GIP
05 2 2025 1 GIP = 4.875 PGK 1 PGK = 0.2051 GIP
06 2 2025 1 GIP = 4.9497 PGK 1 PGK = 0.202 GIP
07 2 2025 1 GIP = 4.88 PGK 1 PGK = 0.2049 GIP
08 2 2025 1 GIP = 4.8989 PGK 1 PGK = 0.2041 GIP
09 2 2025 1 GIP = 4.8989 PGK 1 PGK = 0.2041 GIP
10 2 2025 1 GIP = 4.9548 PGK 1 PGK = 0.2018 GIP
11 2 2025 1 GIP = 4.9511 PGK 1 PGK = 0.202 GIP
12 2 2025 1 GIP = 4.8821 PGK 1 PGK = 0.2048 GIP
13 2 2025 1 GIP = 4.9907 PGK 1 PGK = 0.2004 GIP
14 2 2025 1 GIP = 5.0063 PGK 1 PGK = 0.1997 GIP
15 2 2025 1 GIP = 4.9898 PGK 1 PGK = 0.2004 GIP
16 2 2025 1 GIP = 4.9898 PGK 1 PGK = 0.2004 GIP
17 2 2025 1 GIP = 5.0051 PGK 1 PGK = 0.1998 GIP
18 2 2025 1 GIP = 5.1527 PGK 1 PGK = 0.1941 GIP
19 2 2025 1 GIP = 5.0735 PGK 1 PGK = 0.1971 GIP
20 2 2025 1 GIP = 5.0447 PGK 1 PGK = 0.1982 GIP
21 2 2025 1 GIP = 5.1648 PGK 1 PGK = 0.1936 GIP
22 2 2025 1 GIP = 5.1648 PGK 1 PGK = 0.1936 GIP
23 2 2025 1 GIP = 5.1608 PGK 1 PGK = 0.1938 GIP
24 2 2025 1 GIP = 5.1579 PGK 1 PGK = 0.1939 GIP
25 2 2025 1 GIP = 5.0845 PGK 1 PGK = 0.1967 GIP
26 2 2025 1 GIP = 5.1389 PGK 1 PGK = 0.1946 GIP
27 2 2025 1 GIP = 5.1082 PGK 1 PGK = 0.1958 GIP
28 2 2025 1 GIP = 5.0826 PGK 1 PGK = 0.1967 GIP

Mar 2025

日付GIP-PGKPGK-GIP
01 3 2025 1 GIP = 5.0009 PGK 1 PGK = 0.2 GIP
02 3 2025 1 GIP = 5.0474 PGK 1 PGK = 0.1981 GIP
03 3 2025 1 GIP = 5.0485 PGK 1 PGK = 0.1981 GIP
04 3 2025 1 GIP = 5.1152 PGK 1 PGK = 0.1955 GIP
05 3 2025 1 GIP = 5.1891 PGK 1 PGK = 0.1927 GIP
06 3 2025 1 GIP = 5.2512 PGK 1 PGK = 0.1904 GIP
07 3 2025 1 GIP = 5.2678 PGK 1 PGK = 0.1898 GIP
08 3 2025 1 GIP = 5.2235 PGK 1 PGK = 0.1914 GIP
09 3 2025 1 GIP = 5.2793 PGK 1 PGK = 0.1894 GIP
10 3 2025 1 GIP = 5.1846 PGK 1 PGK = 0.1929 GIP
11 3 2025 1 GIP = 5.2187 PGK 1 PGK = 0.1916 GIP
12 3 2025 1 GIP = 5.2148 PGK 1 PGK = 0.1918 GIP
13 3 2025 1 GIP = 5.2355 PGK 1 PGK = 0.191 GIP
14 3 2025 1 GIP = 5.2242 PGK 1 PGK = 0.1914 GIP
15 3 2025 1 GIP = 5.2966 PGK 1 PGK = 0.1888 GIP
16 3 2025 1 GIP = 5.2446 PGK 1 PGK = 0.1907 GIP
17 3 2025 1 GIP = 5.3226 PGK 1 PGK = 0.1879 GIP
18 3 2025 1 GIP = 5.3394 PGK 1 PGK = 0.1873 GIP
19 3 2025 1 GIP = 5.3383 PGK 1 PGK = 0.1873 GIP
20 3 2025 1 GIP = 5.2211 PGK 1 PGK = 0.1915 GIP
21 3 2025 1 GIP = 5.2593 PGK 1 PGK = 0.1901 GIP
22 3 2025 1 GIP = 5.2964 PGK 1 PGK = 0.1888 GIP
23 3 2025 1 GIP = 5.2756 PGK 1 PGK = 0.1896 GIP
24 3 2025 1 GIP = 5.2815 PGK 1 PGK = 0.1893 GIP
25 3 2025 1 GIP = 5.2778 PGK 1 PGK = 0.1895 GIP
26 3 2025 1 GIP = 5.3378 PGK 1 PGK = 0.1873 GIP
27 3 2025 1 GIP = 5.3073 PGK 1 PGK = 0.1884 GIP
28 3 2025 1 GIP = 5.3426 PGK 1 PGK = 0.1872 GIP
29 3 2025 1 GIP = 5.2866 PGK 1 PGK = 0.1892 GIP
30 3 2025 1 GIP = 5.2828 PGK 1 PGK = 0.1893 GIP
31 3 2025 1 GIP = 5.2573 PGK 1 PGK = 0.1902 GIP

Apr 2025

日付GIP-PGKPGK-GIP
01 4 2025 1 GIP = 5.2732 PGK 1 PGK = 0.1896 GIP
02 4 2025 1 GIP = 5.3161 PGK 1 PGK = 0.1881 GIP
03 4 2025 1 GIP = 5.3015 PGK 1 PGK = 0.1886 GIP
04 4 2025 1 GIP = 5.4001 PGK 1 PGK = 0.1852 GIP
05 4 2025 1 GIP = 5.3689 PGK 1 PGK = 0.1863 GIP
06 4 2025 1 GIP = 5.3623 PGK 1 PGK = 0.1865 GIP
07 4 2025 1 GIP = 5.2548 PGK 1 PGK = 0.1903 GIP
08 4 2025 1 GIP = 5.1616 PGK 1 PGK = 0.1937 GIP
09 4 2025 1 GIP = 5.2684 PGK 1 PGK = 0.1898 GIP
10 4 2025 1 GIP = 5.2575 PGK 1 PGK = 0.1902 GIP
11 4 2025 1 GIP = 5.2995 PGK 1 PGK = 0.1887 GIP
12 4 2025 1 GIP = 5.3814 PGK 1 PGK = 0.1858 GIP
13 4 2025 1 GIP = 5.3821 PGK 1 PGK = 0.1858 GIP
14 4 2025 1 GIP = 5.3695 PGK 1 PGK = 0.1862 GIP
15 4 2025 1 GIP = 5.3701 PGK 1 PGK = 0.1862 GIP
16 4 2025 1 GIP = 5.3976 PGK 1 PGK = 0.1853 GIP
17 4 2025 1 GIP = 5.4746 PGK 1 PGK = 0.1827 GIP
18 4 2025 1 GIP = 5.4789 PGK 1 PGK = 0.1825 GIP
19 4 2025 1 GIP = 5.4879 PGK 1 PGK = 0.1822 GIP
20 4 2025 1 GIP = 5.4915 PGK 1 PGK = 0.1821 GIP
21 4 2025 1 GIP = 5.4934 PGK 1 PGK = 0.182 GIP
22 4 2025 1 GIP = 5.5358 PGK 1 PGK = 0.1806 GIP
23 4 2025 1 GIP = 5.4546 PGK 1 PGK = 0.1833 GIP
24 4 2025 1 GIP = 5.4832 PGK 1 PGK = 0.1824 GIP
25 4 2025 1 GIP = 5.4284 PGK 1 PGK = 0.1842 GIP
26 4 2025 1 GIP = 5.4024 PGK 1 PGK = 0.1851 GIP
27 4 2025 1 GIP = 5.3965 PGK 1 PGK = 0.1853 GIP
28 4 2025 1 GIP = 5.5144 PGK 1 PGK = 0.1813 GIP
29 4 2025 1 GIP = 5.5471 PGK 1 PGK = 0.1803 GIP
30 4 2025 1 GIP = 5.4688 PGK 1 PGK = 0.1829 GIP

May 2025

日付GIP-PGKPGK-GIP
01 5 2025 1 GIP = 5.4628 PGK 1 PGK = 0.1831 GIP
02 5 2025 1 GIP = 5.5045 PGK 1 PGK = 0.1817 GIP
03 5 2025 1 GIP = 5.5194 PGK 1 PGK = 0.1812 GIP
04 5 2025 1 GIP = 5.5155 PGK 1 PGK = 0.1813 GIP
05 5 2025 1 GIP = 5.4185 PGK 1 PGK = 0.1846 GIP
06 5 2025 1 GIP = 5.4273 PGK 1 PGK = 0.1843 GIP
07 5 2025 1 GIP = 5.5462 PGK 1 PGK = 0.1803 GIP
08 5 2025 1 GIP = 5.5324 PGK 1 PGK = 0.1808 GIP
09 5 2025 1 GIP = 5.5115 PGK 1 PGK = 0.1814 GIP
10 5 2025 1 GIP = 5.4096 PGK 1 PGK = 0.1849 GIP
11 5 2025 1 GIP = 5.5179 PGK 1 PGK = 0.1812 GIP
12 5 2025 1 GIP = 5.5107 PGK 1 PGK = 0.1815 GIP
13 5 2025 1 GIP = 5.4759 PGK 1 PGK = 0.1826 GIP
14 5 2025 1 GIP = 5.523 PGK 1 PGK = 0.1811 GIP
15 5 2025 1 GIP = 5.5296 PGK 1 PGK = 0.1808 GIP
16 5 2025 1 GIP = 5.5215 PGK 1 PGK = 0.1811 GIP
17 5 2025 1 GIP = 5.5279 PGK 1 PGK = 0.1809 GIP
18 5 2025 1 GIP = 5.5383 PGK 1 PGK = 0.1806 GIP
19 5 2025 1 GIP = 5.5186 PGK 1 PGK = 0.1812 GIP
20 5 2025 1 GIP = 5.5509 PGK 1 PGK = 0.1802 GIP
21 5 2025 1 GIP = 5.4803 PGK 1 PGK = 0.1825 GIP
22 5 2025 1 GIP = 5.5051 PGK 1 PGK = 0.1816 GIP
23 5 2025 1 GIP = 5.5055 PGK 1 PGK = 0.1816 GIP
24 5 2025 1 GIP = 5.5288 PGK 1 PGK = 0.1809 GIP
25 5 2025 1 GIP = 5.5378 PGK 1 PGK = 0.1806 GIP
26 5 2025 1 GIP = 5.5363 PGK 1 PGK = 0.1806 GIP
27 5 2025 1 GIP = 5.5647 PGK 1 PGK = 0.1797 GIP
28 5 2025 1 GIP = 5.625 PGK 1 PGK = 0.1778 GIP
29 5 2025 1 GIP = 5.6088 PGK 1 PGK = 0.1783 GIP
30 5 2025 1 GIP = 5.5347 PGK 1 PGK = 0.1807 GIP
31 5 2025 1 GIP = 5.5266 PGK 1 PGK = 0.1809 GIP

Jun 2025

日付GIP-PGKPGK-GIP
01 6 2025 1 GIP = 5.5149 PGK 1 PGK = 0.1813 GIP
02 6 2025 1 GIP = 5.5271 PGK 1 PGK = 0.1809 GIP
03 6 2025 1 GIP = 5.5687 PGK 1 PGK = 0.1796 GIP
04 6 2025 1 GIP = 5.6362 PGK 1 PGK = 0.1774 GIP
05 6 2025 1 GIP = 5.6595 PGK 1 PGK = 0.1767 GIP
06 6 2025 1 GIP = 5.5827 PGK 1 PGK = 0.1791 GIP

GIP-PGKおよびPGK-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats