CurrencyStats247

GIP-PENおよびPEN-GIPの為替レート - 2026年

GIP-PENおよびPEN-GIPの為替レート

下から2026年のGIP-PENおよびPEN-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 GIP = 4.5705 PEN

1 PEN = 0.2188 GIP

１年２年３年

GIPからPENPENからGIP

Jan 2026

日付	GIP-PEN	PEN-GIP
01 1 2026	1 GIP = 4.5256 PEN	1 PEN = 0.221 GIP
02 1 2026	1 GIP = 4.5276 PEN	1 PEN = 0.2209 GIP
03 1 2026	1 GIP = 4.5259 PEN	1 PEN = 0.2209 GIP
04 1 2026	1 GIP = 4.5222 PEN	1 PEN = 0.2211 GIP
05 1 2026	1 GIP = 4.5229 PEN	1 PEN = 0.2211 GIP
06 1 2026	1 GIP = 4.5465 PEN	1 PEN = 0.2199 GIP
07 1 2026	1 GIP = 4.5401 PEN	1 PEN = 0.2203 GIP
08 1 2026	1 GIP = 4.5313 PEN	1 PEN = 0.2207 GIP
09 1 2026	1 GIP = 4.5193 PEN	1 PEN = 0.2213 GIP
10 1 2026	1 GIP = 4.5102 PEN	1 PEN = 0.2217 GIP
11 1 2026	1 GIP = 4.5087 PEN	1 PEN = 0.2218 GIP
12 1 2026	1 GIP = 4.5035 PEN	1 PEN = 0.222 GIP
13 1 2026	1 GIP = 4.5255 PEN	1 PEN = 0.221 GIP
14 1 2026	1 GIP = 4.5126 PEN	1 PEN = 0.2216 GIP
15 1 2026	1 GIP = 4.5156 PEN	1 PEN = 0.2215 GIP
16 1 2026	1 GIP = 4.4976 PEN	1 PEN = 0.2223 GIP
17 1 2026	1 GIP = 4.5018 PEN	1 PEN = 0.2221 GIP
18 1 2026	1 GIP = 4.5014 PEN	1 PEN = 0.2222 GIP
19 1 2026	1 GIP = 4.4893 PEN	1 PEN = 0.2228 GIP
20 1 2026	1 GIP = 4.506 PEN	1 PEN = 0.2219 GIP
21 1 2026	1 GIP = 4.5191 PEN	1 PEN = 0.2213 GIP
22 1 2026	1 GIP = 4.505 PEN	1 PEN = 0.222 GIP
23 1 2026	1 GIP = 4.5241 PEN	1 PEN = 0.221 GIP
24 1 2026	1 GIP = 4.5234 PEN	1 PEN = 0.2211 GIP
25 1 2026	1 GIP = 4.5417 PEN	1 PEN = 0.2202 GIP
26 1 2026	1 GIP = 4.5695 PEN	1 PEN = 0.2188 GIP
27 1 2026	1 GIP = 4.5848 PEN	1 PEN = 0.2181 GIP
28 1 2026	1 GIP = 4.6089 PEN	1 PEN = 0.217 GIP
29 1 2026	1 GIP = 4.6139 PEN	1 PEN = 0.2167 GIP
30 1 2026	1 GIP = 4.6129 PEN	1 PEN = 0.2168 GIP
31 1 2026	1 GIP = 4.6252 PEN	1 PEN = 0.2162 GIP

Feb 2026

日付	GIP-PEN	PEN-GIP
01 2 2026	1 GIP = 4.6139 PEN	1 PEN = 0.2167 GIP
02 2 2026	1 GIP = 4.6203 PEN	1 PEN = 0.2164 GIP
03 2 2026	1 GIP = 4.5938 PEN	1 PEN = 0.2177 GIP
04 2 2026	1 GIP = 4.6031 PEN	1 PEN = 0.2172 GIP
05 2 2026	1 GIP = 4.5923 PEN	1 PEN = 0.2178 GIP
06 2 2026	1 GIP = 4.5593 PEN	1 PEN = 0.2193 GIP
07 2 2026	1 GIP = 4.5812 PEN	1 PEN = 0.2183 GIP
08 2 2026	1 GIP = 4.5669 PEN	1 PEN = 0.219 GIP
09 2 2026	1 GIP = 4.5655 PEN	1 PEN = 0.219 GIP
10 2 2026	1 GIP = 4.5878 PEN	1 PEN = 0.218 GIP
11 2 2026	1 GIP = 4.5885 PEN	1 PEN = 0.2179 GIP
12 2 2026	1 GIP = 4.5823 PEN	1 PEN = 0.2182 GIP
13 2 2026	1 GIP = 4.5731 PEN	1 PEN = 0.2187 GIP
14 2 2026	1 GIP = 4.5725 PEN	1 PEN = 0.2187 GIP
15 2 2026	1 GIP = 4.5756 PEN	1 PEN = 0.2186 GIP
16 2 2026	1 GIP = 4.5779 PEN	1 PEN = 0.2184 GIP
17 2 2026	1 GIP = 4.5625 PEN	1 PEN = 0.2192 GIP
18 2 2026	1 GIP = 4.5268 PEN	1 PEN = 0.2209 GIP
19 2 2026	1 GIP = 4.5401 PEN	1 PEN = 0.2203 GIP
20 2 2026	1 GIP = 4.5166 PEN	1 PEN = 0.2214 GIP
21 2 2026	1 GIP = 4.5242 PEN	1 PEN = 0.221 GIP
22 2 2026	1 GIP = 4.5179 PEN	1 PEN = 0.2213 GIP
23 2 2026	1 GIP = 4.5237 PEN	1 PEN = 0.2211 GIP
24 2 2026	1 GIP = 4.539 PEN	1 PEN = 0.2203 GIP
25 2 2026	1 GIP = 4.5411 PEN	1 PEN = 0.2202 GIP
26 2 2026	1 GIP = 4.5445 PEN	1 PEN = 0.22 GIP
27 2 2026	1 GIP = 4.5276 PEN	1 PEN = 0.2209 GIP
28 2 2026	1 GIP = 4.5072 PEN	1 PEN = 0.2219 GIP

Mar 2026

日付	GIP-PEN	PEN-GIP
01 3 2026	1 GIP = 4.517 PEN	1 PEN = 0.2214 GIP
02 3 2026	1 GIP = 4.5378 PEN	1 PEN = 0.2204 GIP
03 3 2026	1 GIP = 4.507 PEN	1 PEN = 0.2219 GIP
04 3 2026	1 GIP = 4.5551 PEN	1 PEN = 0.2195 GIP
05 3 2026	1 GIP = 4.5598 PEN	1 PEN = 0.2193 GIP
06 3 2026	1 GIP = 4.5878 PEN	1 PEN = 0.218 GIP
07 3 2026	1 GIP = 4.5905 PEN	1 PEN = 0.2178 GIP
08 3 2026	1 GIP = 4.5938 PEN	1 PEN = 0.2177 GIP
09 3 2026	1 GIP = 4.6699 PEN	1 PEN = 0.2141 GIP
10 3 2026	1 GIP = 4.6771 PEN	1 PEN = 0.2138 GIP
11 3 2026	1 GIP = 4.6112 PEN	1 PEN = 0.2169 GIP
12 3 2026	1 GIP = 4.5915 PEN	1 PEN = 0.2178 GIP
13 3 2026	1 GIP = 4.6058 PEN	1 PEN = 0.2171 GIP
14 3 2026	1 GIP = 4.5652 PEN	1 PEN = 0.2191 GIP
15 3 2026	1 GIP = 4.5868 PEN	1 PEN = 0.218 GIP
16 3 2026	1 GIP = 4.5715 PEN	1 PEN = 0.2187 GIP
17 3 2026	1 GIP = 4.5422 PEN	1 PEN = 0.2202 GIP
18 3 2026	1 GIP = 4.5642 PEN	1 PEN = 0.2191 GIP
19 3 2026	1 GIP = 4.5906 PEN	1 PEN = 0.2178 GIP
20 3 2026	1 GIP = 4.6144 PEN	1 PEN = 0.2167 GIP
21 3 2026	1 GIP = 4.5918 PEN	1 PEN = 0.2178 GIP
22 3 2026	1 GIP = 4.6044 PEN	1 PEN = 0.2172 GIP
23 3 2026	1 GIP = 4.6345 PEN	1 PEN = 0.2158 GIP
24 3 2026	1 GIP = 4.6312 PEN	1 PEN = 0.2159 GIP
25 3 2026	1 GIP = 4.6305 PEN	1 PEN = 0.216 GIP
26 3 2026	1 GIP = 4.6246 PEN	1 PEN = 0.2162 GIP
27 3 2026	1 GIP = 4.6509 PEN	1 PEN = 0.215 GIP
28 3 2026	1 GIP = 4.5985 PEN	1 PEN = 0.2175 GIP
29 3 2026	1 GIP = 4.6128 PEN	1 PEN = 0.2168 GIP
30 3 2026	1 GIP = 4.652 PEN	1 PEN = 0.215 GIP
31 3 2026	1 GIP = 4.6083 PEN	1 PEN = 0.217 GIP

Apr 2026

日付	GIP-PEN	PEN-GIP
01 4 2026	1 GIP = 4.5862 PEN	1 PEN = 0.218 GIP
02 4 2026	1 GIP = 4.6127 PEN	1 PEN = 0.2168 GIP
03 4 2026	1 GIP = 4.5697 PEN	1 PEN = 0.2188 GIP
04 4 2026	1 GIP = 4.5563 PEN	1 PEN = 0.2195 GIP
05 4 2026	1 GIP = 4.5569 PEN	1 PEN = 0.2194 GIP
06 4 2026	1 GIP = 4.559 PEN	1 PEN = 0.2193 GIP
07 4 2026	1 GIP = 4.5334 PEN	1 PEN = 0.2206 GIP
08 4 2026	1 GIP = 4.5334 PEN	1 PEN = 0.2206 GIP
09 4 2026	1 GIP = 4.5462 PEN	1 PEN = 0.22 GIP
10 4 2026	1 GIP = 4.535 PEN	1 PEN = 0.2205 GIP
11 4 2026	1 GIP = 4.5354 PEN	1 PEN = 0.2205 GIP
12 4 2026	1 GIP = 4.536 PEN	1 PEN = 0.2205 GIP
13 4 2026	1 GIP = 4.56 PEN	1 PEN = 0.2193 GIP
14 4 2026	1 GIP = 4.5375 PEN	1 PEN = 0.2204 GIP
15 4 2026	1 GIP = 4.5957 PEN	1 PEN = 0.2176 GIP
16 4 2026	1 GIP = 4.6659 PEN	1 PEN = 0.2143 GIP
17 4 2026	1 GIP = 4.6563 PEN	1 PEN = 0.2148 GIP
18 4 2026	1 GIP = 4.6713 PEN	1 PEN = 0.2141 GIP
19 4 2026	1 GIP = 4.6606 PEN	1 PEN = 0.2146 GIP
20 4 2026	1 GIP = 4.641 PEN	1 PEN = 0.2155 GIP
21 4 2026	1 GIP = 4.6507 PEN	1 PEN = 0.215 GIP
22 4 2026	1 GIP = 4.6453 PEN	1 PEN = 0.2153 GIP
23 4 2026	1 GIP = 4.6566 PEN	1 PEN = 0.2147 GIP
24 4 2026	1 GIP = 4.6778 PEN	1 PEN = 0.2138 GIP

GIP-PENおよびPEN-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース