currencystats247.com

CurrencyStats247 > 為替レート > GIP-PENおよびPEN-GIPの為替レート - 2026年

GIP-PENおよびPEN-GIPの為替レート - 2026年

GIP-PENおよびPEN-GIPの為替レート

下から2026年のGIP-PENおよびPEN-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 4.5851 PEN
1 PEN = 0.2181 GIP

Jan 2026

日付GIP-PENPEN-GIP
01 1 2026 1 GIP = 4.5256 PEN 1 PEN = 0.221 GIP
02 1 2026 1 GIP = 4.5276 PEN 1 PEN = 0.2209 GIP
03 1 2026 1 GIP = 4.5259 PEN 1 PEN = 0.2209 GIP
04 1 2026 1 GIP = 4.5222 PEN 1 PEN = 0.2211 GIP
05 1 2026 1 GIP = 4.5229 PEN 1 PEN = 0.2211 GIP
06 1 2026 1 GIP = 4.5465 PEN 1 PEN = 0.2199 GIP
07 1 2026 1 GIP = 4.5401 PEN 1 PEN = 0.2203 GIP
08 1 2026 1 GIP = 4.5313 PEN 1 PEN = 0.2207 GIP
09 1 2026 1 GIP = 4.5193 PEN 1 PEN = 0.2213 GIP
10 1 2026 1 GIP = 4.5102 PEN 1 PEN = 0.2217 GIP
11 1 2026 1 GIP = 4.5087 PEN 1 PEN = 0.2218 GIP
12 1 2026 1 GIP = 4.5035 PEN 1 PEN = 0.222 GIP
13 1 2026 1 GIP = 4.5255 PEN 1 PEN = 0.221 GIP
14 1 2026 1 GIP = 4.5126 PEN 1 PEN = 0.2216 GIP
15 1 2026 1 GIP = 4.5156 PEN 1 PEN = 0.2215 GIP
16 1 2026 1 GIP = 4.4976 PEN 1 PEN = 0.2223 GIP
17 1 2026 1 GIP = 4.5018 PEN 1 PEN = 0.2221 GIP
18 1 2026 1 GIP = 4.5014 PEN 1 PEN = 0.2222 GIP
19 1 2026 1 GIP = 4.4893 PEN 1 PEN = 0.2228 GIP
20 1 2026 1 GIP = 4.506 PEN 1 PEN = 0.2219 GIP
21 1 2026 1 GIP = 4.5191 PEN 1 PEN = 0.2213 GIP
22 1 2026 1 GIP = 4.505 PEN 1 PEN = 0.222 GIP
23 1 2026 1 GIP = 4.5241 PEN 1 PEN = 0.221 GIP
24 1 2026 1 GIP = 4.5234 PEN 1 PEN = 0.2211 GIP
25 1 2026 1 GIP = 4.5417 PEN 1 PEN = 0.2202 GIP
26 1 2026 1 GIP = 4.5695 PEN 1 PEN = 0.2188 GIP
27 1 2026 1 GIP = 4.5848 PEN 1 PEN = 0.2181 GIP
28 1 2026 1 GIP = 4.6089 PEN 1 PEN = 0.217 GIP
29 1 2026 1 GIP = 4.6139 PEN 1 PEN = 0.2167 GIP
30 1 2026 1 GIP = 4.6129 PEN 1 PEN = 0.2168 GIP
31 1 2026 1 GIP = 4.6252 PEN 1 PEN = 0.2162 GIP

Feb 2026

日付GIP-PENPEN-GIP
01 2 2026 1 GIP = 4.6139 PEN 1 PEN = 0.2167 GIP
02 2 2026 1 GIP = 4.6203 PEN 1 PEN = 0.2164 GIP
03 2 2026 1 GIP = 4.5938 PEN 1 PEN = 0.2177 GIP
04 2 2026 1 GIP = 4.6031 PEN 1 PEN = 0.2172 GIP
05 2 2026 1 GIP = 4.5923 PEN 1 PEN = 0.2178 GIP
06 2 2026 1 GIP = 4.5593 PEN 1 PEN = 0.2193 GIP
07 2 2026 1 GIP = 4.5812 PEN 1 PEN = 0.2183 GIP
08 2 2026 1 GIP = 4.5669 PEN 1 PEN = 0.219 GIP
09 2 2026 1 GIP = 4.5655 PEN 1 PEN = 0.219 GIP
10 2 2026 1 GIP = 4.5878 PEN 1 PEN = 0.218 GIP
11 2 2026 1 GIP = 4.5885 PEN 1 PEN = 0.2179 GIP
12 2 2026 1 GIP = 4.5823 PEN 1 PEN = 0.2182 GIP
13 2 2026 1 GIP = 4.5731 PEN 1 PEN = 0.2187 GIP
14 2 2026 1 GIP = 4.5725 PEN 1 PEN = 0.2187 GIP
15 2 2026 1 GIP = 4.5756 PEN 1 PEN = 0.2186 GIP
16 2 2026 1 GIP = 4.5779 PEN 1 PEN = 0.2184 GIP
17 2 2026 1 GIP = 4.5625 PEN 1 PEN = 0.2192 GIP
18 2 2026 1 GIP = 4.5268 PEN 1 PEN = 0.2209 GIP
19 2 2026 1 GIP = 4.5401 PEN 1 PEN = 0.2203 GIP
20 2 2026 1 GIP = 4.5166 PEN 1 PEN = 0.2214 GIP
21 2 2026 1 GIP = 4.5242 PEN 1 PEN = 0.221 GIP
22 2 2026 1 GIP = 4.5179 PEN 1 PEN = 0.2213 GIP
23 2 2026 1 GIP = 4.5237 PEN 1 PEN = 0.2211 GIP
24 2 2026 1 GIP = 4.539 PEN 1 PEN = 0.2203 GIP
25 2 2026 1 GIP = 4.5411 PEN 1 PEN = 0.2202 GIP
26 2 2026 1 GIP = 4.5445 PEN 1 PEN = 0.22 GIP
27 2 2026 1 GIP = 4.5276 PEN 1 PEN = 0.2209 GIP
28 2 2026 1 GIP = 4.5072 PEN 1 PEN = 0.2219 GIP

Mar 2026

日付GIP-PENPEN-GIP
01 3 2026 1 GIP = 4.517 PEN 1 PEN = 0.2214 GIP
02 3 2026 1 GIP = 4.5378 PEN 1 PEN = 0.2204 GIP
03 3 2026 1 GIP = 4.507 PEN 1 PEN = 0.2219 GIP
04 3 2026 1 GIP = 4.5551 PEN 1 PEN = 0.2195 GIP
05 3 2026 1 GIP = 4.5598 PEN 1 PEN = 0.2193 GIP
06 3 2026 1 GIP = 4.5878 PEN 1 PEN = 0.218 GIP
07 3 2026 1 GIP = 4.5905 PEN 1 PEN = 0.2178 GIP
08 3 2026 1 GIP = 4.5938 PEN 1 PEN = 0.2177 GIP
09 3 2026 1 GIP = 4.6699 PEN 1 PEN = 0.2141 GIP
10 3 2026 1 GIP = 4.6771 PEN 1 PEN = 0.2138 GIP
11 3 2026 1 GIP = 4.6112 PEN 1 PEN = 0.2169 GIP
12 3 2026 1 GIP = 4.5915 PEN 1 PEN = 0.2178 GIP
13 3 2026 1 GIP = 4.6058 PEN 1 PEN = 0.2171 GIP
14 3 2026 1 GIP = 4.5652 PEN 1 PEN = 0.2191 GIP
15 3 2026 1 GIP = 4.5868 PEN 1 PEN = 0.218 GIP
16 3 2026 1 GIP = 4.5715 PEN 1 PEN = 0.2187 GIP
17 3 2026 1 GIP = 4.5422 PEN 1 PEN = 0.2202 GIP
18 3 2026 1 GIP = 4.5642 PEN 1 PEN = 0.2191 GIP
19 3 2026 1 GIP = 4.5906 PEN 1 PEN = 0.2178 GIP
20 3 2026 1 GIP = 4.6144 PEN 1 PEN = 0.2167 GIP
21 3 2026 1 GIP = 4.5918 PEN 1 PEN = 0.2178 GIP
22 3 2026 1 GIP = 4.6044 PEN 1 PEN = 0.2172 GIP
23 3 2026 1 GIP = 4.6345 PEN 1 PEN = 0.2158 GIP
24 3 2026 1 GIP = 4.6312 PEN 1 PEN = 0.2159 GIP
25 3 2026 1 GIP = 4.6305 PEN 1 PEN = 0.216 GIP
26 3 2026 1 GIP = 4.6246 PEN 1 PEN = 0.2162 GIP
27 3 2026 1 GIP = 4.6509 PEN 1 PEN = 0.215 GIP
28 3 2026 1 GIP = 4.5985 PEN 1 PEN = 0.2175 GIP
29 3 2026 1 GIP = 4.6128 PEN 1 PEN = 0.2168 GIP
30 3 2026 1 GIP = 4.652 PEN 1 PEN = 0.215 GIP
31 3 2026 1 GIP = 4.6083 PEN 1 PEN = 0.217 GIP

Apr 2026

日付GIP-PENPEN-GIP
01 4 2026 1 GIP = 4.5862 PEN 1 PEN = 0.218 GIP
02 4 2026 1 GIP = 4.6127 PEN 1 PEN = 0.2168 GIP
03 4 2026 1 GIP = 4.5697 PEN 1 PEN = 0.2188 GIP
04 4 2026 1 GIP = 4.5563 PEN 1 PEN = 0.2195 GIP
05 4 2026 1 GIP = 4.5569 PEN 1 PEN = 0.2194 GIP
06 4 2026 1 GIP = 4.559 PEN 1 PEN = 0.2193 GIP
07 4 2026 1 GIP = 4.5334 PEN 1 PEN = 0.2206 GIP
08 4 2026 1 GIP = 4.5334 PEN 1 PEN = 0.2206 GIP
09 4 2026 1 GIP = 4.5462 PEN 1 PEN = 0.22 GIP
10 4 2026 1 GIP = 4.535 PEN 1 PEN = 0.2205 GIP
11 4 2026 1 GIP = 4.5354 PEN 1 PEN = 0.2205 GIP
12 4 2026 1 GIP = 4.536 PEN 1 PEN = 0.2205 GIP
13 4 2026 1 GIP = 4.56 PEN 1 PEN = 0.2193 GIP
14 4 2026 1 GIP = 4.5375 PEN 1 PEN = 0.2204 GIP
15 4 2026 1 GIP = 4.5957 PEN 1 PEN = 0.2176 GIP
16 4 2026 1 GIP = 4.6659 PEN 1 PEN = 0.2143 GIP
17 4 2026 1 GIP = 4.6563 PEN 1 PEN = 0.2148 GIP
18 4 2026 1 GIP = 4.6713 PEN 1 PEN = 0.2141 GIP
19 4 2026 1 GIP = 4.6606 PEN 1 PEN = 0.2146 GIP
20 4 2026 1 GIP = 4.641 PEN 1 PEN = 0.2155 GIP
21 4 2026 1 GIP = 4.6507 PEN 1 PEN = 0.215 GIP
22 4 2026 1 GIP = 4.6453 PEN 1 PEN = 0.2153 GIP
23 4 2026 1 GIP = 4.6566 PEN 1 PEN = 0.2147 GIP
24 4 2026 1 GIP = 4.6778 PEN 1 PEN = 0.2138 GIP
25 4 2026 1 GIP = 4.7126 PEN 1 PEN = 0.2122 GIP
26 4 2026 1 GIP = 4.6841 PEN 1 PEN = 0.2135 GIP
27 4 2026 1 GIP = 4.7085 PEN 1 PEN = 0.2124 GIP
28 4 2026 1 GIP = 4.7492 PEN 1 PEN = 0.2106 GIP
29 4 2026 1 GIP = 4.7487 PEN 1 PEN = 0.2106 GIP
30 4 2026 1 GIP = 4.7553 PEN 1 PEN = 0.2103 GIP

May 2026

日付GIP-PENPEN-GIP
01 5 2026 1 GIP = 4.7634 PEN 1 PEN = 0.2099 GIP
02 5 2026 1 GIP = 4.777 PEN 1 PEN = 0.2093 GIP
03 5 2026 1 GIP = 4.7616 PEN 1 PEN = 0.21 GIP
04 5 2026 1 GIP = 4.7649 PEN 1 PEN = 0.2099 GIP
05 5 2026 1 GIP = 4.7467 PEN 1 PEN = 0.2107 GIP
06 5 2026 1 GIP = 4.7372 PEN 1 PEN = 0.2111 GIP
07 5 2026 1 GIP = 4.7111 PEN 1 PEN = 0.2123 GIP
08 5 2026 1 GIP = 4.7046 PEN 1 PEN = 0.2126 GIP
09 5 2026 1 GIP = 4.6982 PEN 1 PEN = 0.2128 GIP
10 5 2026 1 GIP = 4.7001 PEN 1 PEN = 0.2128 GIP
11 5 2026 1 GIP = 4.6827 PEN 1 PEN = 0.2136 GIP
12 5 2026 1 GIP = 4.6782 PEN 1 PEN = 0.2138 GIP
13 5 2026 1 GIP = 4.638 PEN 1 PEN = 0.2156 GIP
14 5 2026 1 GIP = 4.6217 PEN 1 PEN = 0.2164 GIP
15 5 2026 1 GIP = 4.623 PEN 1 PEN = 0.2163 GIP
16 5 2026 1 GIP = 4.5786 PEN 1 PEN = 0.2184 GIP
17 5 2026 1 GIP = 4.5778 PEN 1 PEN = 0.2184 GIP
18 5 2026 1 GIP = 4.5757 PEN 1 PEN = 0.2185 GIP
19 5 2026 1 GIP = 4.5939 PEN 1 PEN = 0.2177 GIP
20 5 2026 1 GIP = 4.5879 PEN 1 PEN = 0.218 GIP
21 5 2026 1 GIP = 4.585 PEN 1 PEN = 0.2181 GIP
22 5 2026 1 GIP = 4.5721 PEN 1 PEN = 0.2187 GIP
23 5 2026 1 GIP = 4.577 PEN 1 PEN = 0.2185 GIP
24 5 2026 1 GIP = 4.5776 PEN 1 PEN = 0.2185 GIP
25 5 2026 1 GIP = 4.5748 PEN 1 PEN = 0.2186 GIP
26 5 2026 1 GIP = 4.5979 PEN 1 PEN = 0.2175 GIP
27 5 2026 1 GIP = 4.5765 PEN 1 PEN = 0.2185 GIP
28 5 2026 1 GIP = 4.5789 PEN 1 PEN = 0.2184 GIP
29 5 2026 1 GIP = 4.5675 PEN 1 PEN = 0.2189 GIP
30 5 2026 1 GIP = 4.581 PEN 1 PEN = 0.2183 GIP
31 5 2026 1 GIP = 4.5748 PEN 1 PEN = 0.2186 GIP

Jun 2026

日付GIP-PENPEN-GIP
01 6 2026 1 GIP = 4.5754 PEN 1 PEN = 0.2186 GIP
02 6 2026 1 GIP = 4.5774 PEN 1 PEN = 0.2185 GIP
03 6 2026 1 GIP = 4.5787 PEN 1 PEN = 0.2184 GIP

Jul 2026

日付GIP-PENPEN-GIP
01 7 2026 1 GIP = 4.5259 PEN 1 PEN = 0.2209 GIP
02 7 2026 1 GIP = 4.5378 PEN 1 PEN = 0.2204 GIP
03 7 2026 1 GIP = 4.5436 PEN 1 PEN = 0.2201 GIP
04 7 2026 1 GIP = 4.546 PEN 1 PEN = 0.22 GIP
05 7 2026 1 GIP = 4.5451 PEN 1 PEN = 0.22 GIP
06 7 2026 1 GIP = 4.5476 PEN 1 PEN = 0.2199 GIP
07 7 2026 1 GIP = 4.5438 PEN 1 PEN = 0.2201 GIP
08 7 2026 1 GIP = 4.5551 PEN 1 PEN = 0.2195 GIP
09 7 2026 1 GIP = 4.5439 PEN 1 PEN = 0.2201 GIP
10 7 2026 1 GIP = 4.5557 PEN 1 PEN = 0.2195 GIP
11 7 2026 1 GIP = 4.5532 PEN 1 PEN = 0.2196 GIP
12 7 2026 1 GIP = 4.5576 PEN 1 PEN = 0.2194 GIP
13 7 2026 1 GIP = 4.5686 PEN 1 PEN = 0.2189 GIP
14 7 2026 1 GIP = 4.5808 PEN 1 PEN = 0.2183 GIP
15 7 2026 1 GIP = 4.5535 PEN 1 PEN = 0.2196 GIP
16 7 2026 1 GIP = 4.5724 PEN 1 PEN = 0.2187 GIP
17 7 2026 1 GIP = 4.5726 PEN 1 PEN = 0.2187 GIP
18 7 2026 1 GIP = 4.5552 PEN 1 PEN = 0.2195 GIP
19 7 2026 1 GIP = 4.5577 PEN 1 PEN = 0.2194 GIP
20 7 2026 1 GIP = 4.561 PEN 1 PEN = 0.2193 GIP
21 7 2026 1 GIP = 4.558 PEN 1 PEN = 0.2194 GIP
22 7 2026 1 GIP = 4.5487 PEN 1 PEN = 0.2198 GIP
23 7 2026 1 GIP = 4.5417 PEN 1 PEN = 0.2202 GIP
24 7 2026 1 GIP = 4.5281 PEN 1 PEN = 0.2208 GIP
25 7 2026 1 GIP = 4.5395 PEN 1 PEN = 0.2203 GIP
26 7 2026 1 GIP = 4.5395 PEN 1 PEN = 0.2203 GIP

GIP-PENおよびPEN-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats