currencystats247.com

CurrencyStats247 > 為替レート > GIP-PENおよびPEN-GIPの為替レート - 2025年

GIP-PENおよびPEN-GIPの為替レート - 2025年

GIP-PENおよびPEN-GIPの為替レート

下から2025年のGIP-PENおよびPEN-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 4.7387 PEN
1 PEN = 0.211 GIP

Jan 2025

日付GIP-PENPEN-GIP
01 1 2025 1 GIP = 4.7294 PEN 1 PEN = 0.2114 GIP
02 1 2025 1 GIP = 4.7433 PEN 1 PEN = 0.2108 GIP
03 1 2025 1 GIP = 4.7404 PEN 1 PEN = 0.211 GIP
04 1 2025 1 GIP = 4.7316 PEN 1 PEN = 0.2113 GIP
05 1 2025 1 GIP = 4.7316 PEN 1 PEN = 0.2113 GIP
06 1 2025 1 GIP = 4.755 PEN 1 PEN = 0.2103 GIP
07 1 2025 1 GIP = 4.754 PEN 1 PEN = 0.2103 GIP
08 1 2025 1 GIP = 4.7736 PEN 1 PEN = 0.2095 GIP
09 1 2025 1 GIP = 4.7661 PEN 1 PEN = 0.2098 GIP
10 1 2025 1 GIP = 4.7509 PEN 1 PEN = 0.2105 GIP
11 1 2025 1 GIP = 4.7723 PEN 1 PEN = 0.2095 GIP
12 1 2025 1 GIP = 4.7723 PEN 1 PEN = 0.2095 GIP
13 1 2025 1 GIP = 4.5691 PEN 1 PEN = 0.2189 GIP
14 1 2025 1 GIP = 4.5964 PEN 1 PEN = 0.2176 GIP
15 1 2025 1 GIP = 4.5799 PEN 1 PEN = 0.2183 GIP
16 1 2025 1 GIP = 4.5724 PEN 1 PEN = 0.2187 GIP
17 1 2025 1 GIP = 4.564 PEN 1 PEN = 0.2191 GIP
18 1 2025 1 GIP = 4.5635 PEN 1 PEN = 0.2191 GIP
19 1 2025 1 GIP = 4.5635 PEN 1 PEN = 0.2191 GIP
20 1 2025 1 GIP = 4.5699 PEN 1 PEN = 0.2188 GIP
21 1 2025 1 GIP = 4.5358 PEN 1 PEN = 0.2205 GIP
22 1 2025 1 GIP = 4.5115 PEN 1 PEN = 0.2217 GIP
23 1 2025 1 GIP = 4.5181 PEN 1 PEN = 0.2213 GIP
24 1 2025 1 GIP = 4.5106 PEN 1 PEN = 0.2217 GIP
25 1 2025 1 GIP = 4.5008 PEN 1 PEN = 0.2222 GIP
26 1 2025 1 GIP = 4.5008 PEN 1 PEN = 0.2222 GIP
27 1 2025 1 GIP = 4.5176 PEN 1 PEN = 0.2214 GIP
28 1 2025 1 GIP = 4.5462 PEN 1 PEN = 0.22 GIP
29 1 2025 1 GIP = 4.538 PEN 1 PEN = 0.2204 GIP
30 1 2025 1 GIP = 4.5094 PEN 1 PEN = 0.2218 GIP
31 1 2025 1 GIP = 4.5153 PEN 1 PEN = 0.2215 GIP

Feb 2025

日付GIP-PENPEN-GIP
01 2 2025 1 GIP = 4.5153 PEN 1 PEN = 0.2215 GIP
02 2 2025 1 GIP = 4.5227 PEN 1 PEN = 0.2211 GIP
03 2 2025 1 GIP = 4.5237 PEN 1 PEN = 0.2211 GIP
04 2 2025 1 GIP = 4.4994 PEN 1 PEN = 0.2223 GIP
05 2 2025 1 GIP = 4.5088 PEN 1 PEN = 0.2218 GIP
06 2 2025 1 GIP = 4.5137 PEN 1 PEN = 0.2215 GIP
07 2 2025 1 GIP = 4.5153 PEN 1 PEN = 0.2215 GIP
08 2 2025 1 GIP = 4.5328 PEN 1 PEN = 0.2206 GIP
09 2 2025 1 GIP = 4.5328 PEN 1 PEN = 0.2206 GIP
10 2 2025 1 GIP = 4.5163 PEN 1 PEN = 0.2214 GIP
11 2 2025 1 GIP = 4.5042 PEN 1 PEN = 0.222 GIP
12 2 2025 1 GIP = 4.5067 PEN 1 PEN = 0.2219 GIP
13 2 2025 1 GIP = 4.6066 PEN 1 PEN = 0.2171 GIP
14 2 2025 1 GIP = 4.625 PEN 1 PEN = 0.2162 GIP
15 2 2025 1 GIP = 4.6096 PEN 1 PEN = 0.2169 GIP
16 2 2025 1 GIP = 4.6096 PEN 1 PEN = 0.2169 GIP
17 2 2025 1 GIP = 4.6033 PEN 1 PEN = 0.2172 GIP
18 2 2025 1 GIP = 4.6612 PEN 1 PEN = 0.2145 GIP
19 2 2025 1 GIP = 4.6423 PEN 1 PEN = 0.2154 GIP
20 2 2025 1 GIP = 4.637 PEN 1 PEN = 0.2157 GIP
21 2 2025 1 GIP = 4.6585 PEN 1 PEN = 0.2147 GIP
22 2 2025 1 GIP = 4.6586 PEN 1 PEN = 0.2147 GIP
23 2 2025 1 GIP = 4.655 PEN 1 PEN = 0.2148 GIP
24 2 2025 1 GIP = 4.6501 PEN 1 PEN = 0.2151 GIP
25 2 2025 1 GIP = 4.6526 PEN 1 PEN = 0.2149 GIP
26 2 2025 1 GIP = 4.658 PEN 1 PEN = 0.2147 GIP
27 2 2025 1 GIP = 4.6476 PEN 1 PEN = 0.2152 GIP
28 2 2025 1 GIP = 4.6336 PEN 1 PEN = 0.2158 GIP

Mar 2025

日付GIP-PENPEN-GIP
01 3 2025 1 GIP = 4.6892 PEN 1 PEN = 0.2133 GIP
02 3 2025 1 GIP = 4.6845 PEN 1 PEN = 0.2135 GIP
03 3 2025 1 GIP = 4.6659 PEN 1 PEN = 0.2143 GIP
04 3 2025 1 GIP = 4.6852 PEN 1 PEN = 0.2134 GIP
05 3 2025 1 GIP = 4.6634 PEN 1 PEN = 0.2144 GIP
06 3 2025 1 GIP = 4.6945 PEN 1 PEN = 0.213 GIP
07 3 2025 1 GIP = 4.7136 PEN 1 PEN = 0.2122 GIP
08 3 2025 1 GIP = 4.7233 PEN 1 PEN = 0.2117 GIP
09 3 2025 1 GIP = 4.7238 PEN 1 PEN = 0.2117 GIP
10 3 2025 1 GIP = 4.722 PEN 1 PEN = 0.2118 GIP
11 3 2025 1 GIP = 4.7224 PEN 1 PEN = 0.2118 GIP
12 3 2025 1 GIP = 4.7458 PEN 1 PEN = 0.2107 GIP
13 3 2025 1 GIP = 4.7476 PEN 1 PEN = 0.2106 GIP
14 3 2025 1 GIP = 4.7462 PEN 1 PEN = 0.2107 GIP
15 3 2025 1 GIP = 4.7269 PEN 1 PEN = 0.2116 GIP
16 3 2025 1 GIP = 4.7321 PEN 1 PEN = 0.2113 GIP
17 3 2025 1 GIP = 4.733 PEN 1 PEN = 0.2113 GIP
18 3 2025 1 GIP = 4.7425 PEN 1 PEN = 0.2109 GIP
19 3 2025 1 GIP = 4.7178 PEN 1 PEN = 0.212 GIP
20 3 2025 1 GIP = 4.699 PEN 1 PEN = 0.2128 GIP
21 3 2025 1 GIP = 4.6968 PEN 1 PEN = 0.2129 GIP
22 3 2025 1 GIP = 4.6631 PEN 1 PEN = 0.2144 GIP
23 3 2025 1 GIP = 4.6958 PEN 1 PEN = 0.213 GIP
24 3 2025 1 GIP = 4.701 PEN 1 PEN = 0.2127 GIP
25 3 2025 1 GIP = 4.7036 PEN 1 PEN = 0.2126 GIP
26 3 2025 1 GIP = 4.7045 PEN 1 PEN = 0.2126 GIP
27 3 2025 1 GIP = 4.6877 PEN 1 PEN = 0.2133 GIP
28 3 2025 1 GIP = 4.7186 PEN 1 PEN = 0.2119 GIP
29 3 2025 1 GIP = 4.7181 PEN 1 PEN = 0.212 GIP
30 3 2025 1 GIP = 4.7361 PEN 1 PEN = 0.2111 GIP
31 3 2025 1 GIP = 4.7362 PEN 1 PEN = 0.2111 GIP

Apr 2025

日付GIP-PENPEN-GIP
01 4 2025 1 GIP = 4.739 PEN 1 PEN = 0.211 GIP
02 4 2025 1 GIP = 4.7333 PEN 1 PEN = 0.2113 GIP
03 4 2025 1 GIP = 4.7672 PEN 1 PEN = 0.2098 GIP
04 4 2025 1 GIP = 4.807 PEN 1 PEN = 0.208 GIP
05 4 2025 1 GIP = 4.7796 PEN 1 PEN = 0.2092 GIP
06 4 2025 1 GIP = 4.7736 PEN 1 PEN = 0.2095 GIP
07 4 2025 1 GIP = 4.7542 PEN 1 PEN = 0.2103 GIP
08 4 2025 1 GIP = 4.6857 PEN 1 PEN = 0.2134 GIP
09 4 2025 1 GIP = 4.7771 PEN 1 PEN = 0.2093 GIP
10 4 2025 1 GIP = 4.7994 PEN 1 PEN = 0.2084 GIP
11 4 2025 1 GIP = 4.8241 PEN 1 PEN = 0.2073 GIP
12 4 2025 1 GIP = 4.8605 PEN 1 PEN = 0.2057 GIP
13 4 2025 1 GIP = 4.877 PEN 1 PEN = 0.205 GIP
14 4 2025 1 GIP = 4.866 PEN 1 PEN = 0.2055 GIP
15 4 2025 1 GIP = 4.9261 PEN 1 PEN = 0.203 GIP
16 4 2025 1 GIP = 4.9471 PEN 1 PEN = 0.2021 GIP
17 4 2025 1 GIP = 4.9331 PEN 1 PEN = 0.2027 GIP
18 4 2025 1 GIP = 4.9881 PEN 1 PEN = 0.2005 GIP
19 4 2025 1 GIP = 4.9963 PEN 1 PEN = 0.2001 GIP
20 4 2025 1 GIP = 4.9997 PEN 1 PEN = 0.2 GIP
21 4 2025 1 GIP = 5.0014 PEN 1 PEN = 0.1999 GIP
22 4 2025 1 GIP = 4.9592 PEN 1 PEN = 0.2016 GIP
23 4 2025 1 GIP = 4.9462 PEN 1 PEN = 0.2022 GIP
24 4 2025 1 GIP = 4.889 PEN 1 PEN = 0.2045 GIP
25 4 2025 1 GIP = 4.8863 PEN 1 PEN = 0.2047 GIP
26 4 2025 1 GIP = 4.8912 PEN 1 PEN = 0.2044 GIP
27 4 2025 1 GIP = 4.8858 PEN 1 PEN = 0.2047 GIP
28 4 2025 1 GIP = 4.8874 PEN 1 PEN = 0.2046 GIP
29 4 2025 1 GIP = 4.9088 PEN 1 PEN = 0.2037 GIP
30 4 2025 1 GIP = 4.911 PEN 1 PEN = 0.2036 GIP

May 2025

日付GIP-PENPEN-GIP
01 5 2025 1 GIP = 4.9057 PEN 1 PEN = 0.2038 GIP
02 5 2025 1 GIP = 4.8674 PEN 1 PEN = 0.2054 GIP
03 5 2025 1 GIP = 4.8806 PEN 1 PEN = 0.2049 GIP
04 5 2025 1 GIP = 4.8772 PEN 1 PEN = 0.205 GIP
05 5 2025 1 GIP = 4.8409 PEN 1 PEN = 0.2066 GIP
06 5 2025 1 GIP = 4.867 PEN 1 PEN = 0.2055 GIP
07 5 2025 1 GIP = 4.885 PEN 1 PEN = 0.2047 GIP
08 5 2025 1 GIP = 4.8716 PEN 1 PEN = 0.2053 GIP
09 5 2025 1 GIP = 4.8244 PEN 1 PEN = 0.2073 GIP
10 5 2025 1 GIP = 4.8477 PEN 1 PEN = 0.2063 GIP
11 5 2025 1 GIP = 4.8439 PEN 1 PEN = 0.2064 GIP
12 5 2025 1 GIP = 4.8499 PEN 1 PEN = 0.2062 GIP
13 5 2025 1 GIP = 4.8204 PEN 1 PEN = 0.2075 GIP
14 5 2025 1 GIP = 4.8729 PEN 1 PEN = 0.2052 GIP
15 5 2025 1 GIP = 4.8893 PEN 1 PEN = 0.2045 GIP
16 5 2025 1 GIP = 4.8978 PEN 1 PEN = 0.2042 GIP
17 5 2025 1 GIP = 4.9035 PEN 1 PEN = 0.2039 GIP
18 5 2025 1 GIP = 4.9128 PEN 1 PEN = 0.2036 GIP
19 5 2025 1 GIP = 4.8949 PEN 1 PEN = 0.2043 GIP
20 5 2025 1 GIP = 4.927 PEN 1 PEN = 0.203 GIP
21 5 2025 1 GIP = 4.9289 PEN 1 PEN = 0.2029 GIP
22 5 2025 1 GIP = 4.9392 PEN 1 PEN = 0.2025 GIP
23 5 2025 1 GIP = 4.9134 PEN 1 PEN = 0.2035 GIP
24 5 2025 1 GIP = 4.9341 PEN 1 PEN = 0.2027 GIP
25 5 2025 1 GIP = 4.9421 PEN 1 PEN = 0.2023 GIP
26 5 2025 1 GIP = 4.9413 PEN 1 PEN = 0.2024 GIP
27 5 2025 1 GIP = 4.9592 PEN 1 PEN = 0.2016 GIP
28 5 2025 1 GIP = 4.9176 PEN 1 PEN = 0.2034 GIP
29 5 2025 1 GIP = 4.9028 PEN 1 PEN = 0.204 GIP
30 5 2025 1 GIP = 4.8827 PEN 1 PEN = 0.2048 GIP
31 5 2025 1 GIP = 4.8756 PEN 1 PEN = 0.2051 GIP

Jun 2025

日付GIP-PENPEN-GIP
01 6 2025 1 GIP = 4.8721 PEN 1 PEN = 0.2053 GIP
02 6 2025 1 GIP = 4.8706 PEN 1 PEN = 0.2053 GIP
03 6 2025 1 GIP = 4.9073 PEN 1 PEN = 0.2038 GIP
04 6 2025 1 GIP = 4.8968 PEN 1 PEN = 0.2042 GIP
05 6 2025 1 GIP = 4.9046 PEN 1 PEN = 0.2039 GIP
06 6 2025 1 GIP = 4.9243 PEN 1 PEN = 0.2031 GIP

GIP-PENおよびPEN-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats