currencystats247.com

CurrencyStats247 > 為替レート > GIP-PABおよびPAB-GIPの為替レート - 2025年

GIP-PABおよびPAB-GIPの為替レート - 2025年

GIP-PABおよびPAB-GIPの為替レート

下から2025年のGIP-PABおよびPAB-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 1.2836 PAB
1 PAB = 0.7791 GIP

Jan 2025

日付GIP-PABPAB-GIP
01 1 2025 1 GIP = 1.2618 PAB 1 PAB = 0.7925 GIP
02 1 2025 1 GIP = 1.2627 PAB 1 PAB = 0.7919 GIP
03 1 2025 1 GIP = 1.2629 PAB 1 PAB = 0.7918 GIP
04 1 2025 1 GIP = 1.2606 PAB 1 PAB = 0.7933 GIP
05 1 2025 1 GIP = 1.2606 PAB 1 PAB = 0.7933 GIP
06 1 2025 1 GIP = 1.2638 PAB 1 PAB = 0.7912 GIP
07 1 2025 1 GIP = 1.2633 PAB 1 PAB = 0.7916 GIP
08 1 2025 1 GIP = 1.2641 PAB 1 PAB = 0.791 GIP
09 1 2025 1 GIP = 1.2625 PAB 1 PAB = 0.7921 GIP
10 1 2025 1 GIP = 1.2627 PAB 1 PAB = 0.792 GIP
11 1 2025 1 GIP = 1.2683 PAB 1 PAB = 0.7885 GIP
12 1 2025 1 GIP = 1.2683 PAB 1 PAB = 0.7885 GIP
13 1 2025 1 GIP = 1.2115 PAB 1 PAB = 0.8254 GIP
14 1 2025 1 GIP = 1.2156 PAB 1 PAB = 0.8226 GIP
15 1 2025 1 GIP = 1.214 PAB 1 PAB = 0.8237 GIP
16 1 2025 1 GIP = 1.215 PAB 1 PAB = 0.8231 GIP
17 1 2025 1 GIP = 1.2145 PAB 1 PAB = 0.8234 GIP
18 1 2025 1 GIP = 1.2141 PAB 1 PAB = 0.8236 GIP
19 1 2025 1 GIP = 1.2141 PAB 1 PAB = 0.8236 GIP
20 1 2025 1 GIP = 1.2158 PAB 1 PAB = 0.8225 GIP
21 1 2025 1 GIP = 1.2142 PAB 1 PAB = 0.8236 GIP
22 1 2025 1 GIP = 1.2077 PAB 1 PAB = 0.828 GIP
23 1 2025 1 GIP = 1.2148 PAB 1 PAB = 0.8232 GIP
24 1 2025 1 GIP = 1.2145 PAB 1 PAB = 0.8234 GIP
25 1 2025 1 GIP = 1.2119 PAB 1 PAB = 0.8251 GIP
26 1 2025 1 GIP = 1.2119 PAB 1 PAB = 0.8251 GIP
27 1 2025 1 GIP = 1.2142 PAB 1 PAB = 0.8236 GIP
28 1 2025 1 GIP = 1.2152 PAB 1 PAB = 0.8229 GIP
29 1 2025 1 GIP = 1.2151 PAB 1 PAB = 0.823 GIP
30 1 2025 1 GIP = 1.2135 PAB 1 PAB = 0.824 GIP
31 1 2025 1 GIP = 1.2138 PAB 1 PAB = 0.8239 GIP

Feb 2025

日付GIP-PABPAB-GIP
01 2 2025 1 GIP = 1.2138 PAB 1 PAB = 0.8239 GIP
02 2 2025 1 GIP = 1.2158 PAB 1 PAB = 0.8225 GIP
03 2 2025 1 GIP = 1.2137 PAB 1 PAB = 0.824 GIP
04 2 2025 1 GIP = 1.2141 PAB 1 PAB = 0.8237 GIP
05 2 2025 1 GIP = 1.2146 PAB 1 PAB = 0.8233 GIP
06 2 2025 1 GIP = 1.2145 PAB 1 PAB = 0.8234 GIP
07 2 2025 1 GIP = 1.215 PAB 1 PAB = 0.8231 GIP
08 2 2025 1 GIP = 1.2197 PAB 1 PAB = 0.8199 GIP
09 2 2025 1 GIP = 1.2197 PAB 1 PAB = 0.8199 GIP
10 2 2025 1 GIP = 1.2153 PAB 1 PAB = 0.8229 GIP
11 2 2025 1 GIP = 1.2139 PAB 1 PAB = 0.8238 GIP
12 2 2025 1 GIP = 1.2144 PAB 1 PAB = 0.8235 GIP
13 2 2025 1 GIP = 1.2413 PAB 1 PAB = 0.8056 GIP
14 2 2025 1 GIP = 1.2448 PAB 1 PAB = 0.8033 GIP
15 2 2025 1 GIP = 1.2407 PAB 1 PAB = 0.806 GIP
16 2 2025 1 GIP = 1.2407 PAB 1 PAB = 0.806 GIP
17 2 2025 1 GIP = 1.2444 PAB 1 PAB = 0.8036 GIP
18 2 2025 1 GIP = 1.262 PAB 1 PAB = 0.7924 GIP
19 2 2025 1 GIP = 1.2605 PAB 1 PAB = 0.7934 GIP
20 2 2025 1 GIP = 1.2571 PAB 1 PAB = 0.7955 GIP
21 2 2025 1 GIP = 1.2648 PAB 1 PAB = 0.7906 GIP
22 2 2025 1 GIP = 1.2648 PAB 1 PAB = 0.7906 GIP
23 2 2025 1 GIP = 1.2638 PAB 1 PAB = 0.7912 GIP
24 2 2025 1 GIP = 1.2631 PAB 1 PAB = 0.7917 GIP
25 2 2025 1 GIP = 1.2629 PAB 1 PAB = 0.7918 GIP
26 2 2025 1 GIP = 1.265 PAB 1 PAB = 0.7905 GIP
27 2 2025 1 GIP = 1.2691 PAB 1 PAB = 0.7879 GIP
28 2 2025 1 GIP = 1.2626 PAB 1 PAB = 0.792 GIP

Mar 2025

日付GIP-PABPAB-GIP
01 3 2025 1 GIP = 1.2583 PAB 1 PAB = 0.7947 GIP
02 3 2025 1 GIP = 1.2576 PAB 1 PAB = 0.7952 GIP
03 3 2025 1 GIP = 1.2579 PAB 1 PAB = 0.795 GIP
04 3 2025 1 GIP = 1.271 PAB 1 PAB = 0.7868 GIP
05 3 2025 1 GIP = 1.2706 PAB 1 PAB = 0.787 GIP
06 3 2025 1 GIP = 1.2859 PAB 1 PAB = 0.7776 GIP
07 3 2025 1 GIP = 1.2901 PAB 1 PAB = 0.7751 GIP
08 3 2025 1 GIP = 1.2914 PAB 1 PAB = 0.7744 GIP
09 3 2025 1 GIP = 1.2929 PAB 1 PAB = 0.7735 GIP
10 3 2025 1 GIP = 1.2915 PAB 1 PAB = 0.7743 GIP
11 3 2025 1 GIP = 1.2904 PAB 1 PAB = 0.775 GIP
12 3 2025 1 GIP = 1.2955 PAB 1 PAB = 0.7719 GIP
13 3 2025 1 GIP = 1.2966 PAB 1 PAB = 0.7713 GIP
14 3 2025 1 GIP = 1.2945 PAB 1 PAB = 0.7725 GIP
15 3 2025 1 GIP = 1.2886 PAB 1 PAB = 0.776 GIP
16 3 2025 1 GIP = 1.2935 PAB 1 PAB = 0.7731 GIP
17 3 2025 1 GIP = 1.2944 PAB 1 PAB = 0.7726 GIP
18 3 2025 1 GIP = 1.2984 PAB 1 PAB = 0.7702 GIP
19 3 2025 1 GIP = 1.2986 PAB 1 PAB = 0.7701 GIP
20 3 2025 1 GIP = 1.2966 PAB 1 PAB = 0.7713 GIP
21 3 2025 1 GIP = 1.2972 PAB 1 PAB = 0.7709 GIP
22 3 2025 1 GIP = 1.2866 PAB 1 PAB = 0.7773 GIP
23 3 2025 1 GIP = 1.2918 PAB 1 PAB = 0.7741 GIP
24 3 2025 1 GIP = 1.2932 PAB 1 PAB = 0.7733 GIP
25 3 2025 1 GIP = 1.2912 PAB 1 PAB = 0.7745 GIP
26 3 2025 1 GIP = 1.2954 PAB 1 PAB = 0.772 GIP
27 3 2025 1 GIP = 1.288 PAB 1 PAB = 0.7764 GIP
28 3 2025 1 GIP = 1.2962 PAB 1 PAB = 0.7715 GIP
29 3 2025 1 GIP = 1.2941 PAB 1 PAB = 0.7727 GIP
30 3 2025 1 GIP = 1.2943 PAB 1 PAB = 0.7726 GIP
31 3 2025 1 GIP = 1.2943 PAB 1 PAB = 0.7726 GIP

Apr 2025

日付GIP-PABPAB-GIP
01 4 2025 1 GIP = 1.2954 PAB 1 PAB = 0.772 GIP
02 4 2025 1 GIP = 1.2887 PAB 1 PAB = 0.776 GIP
03 4 2025 1 GIP = 1.2975 PAB 1 PAB = 0.7707 GIP
04 4 2025 1 GIP = 1.3082 PAB 1 PAB = 0.7644 GIP
05 4 2025 1 GIP = 1.3008 PAB 1 PAB = 0.7688 GIP
06 4 2025 1 GIP = 1.2992 PAB 1 PAB = 0.7697 GIP
07 4 2025 1 GIP = 1.2918 PAB 1 PAB = 0.7741 GIP
08 4 2025 1 GIP = 1.2728 PAB 1 PAB = 0.7857 GIP
09 4 2025 1 GIP = 1.2756 PAB 1 PAB = 0.784 GIP
10 4 2025 1 GIP = 1.2771 PAB 1 PAB = 0.783 GIP
11 4 2025 1 GIP = 1.294 PAB 1 PAB = 0.7728 GIP
12 4 2025 1 GIP = 1.3022 PAB 1 PAB = 0.7679 GIP
13 4 2025 1 GIP = 1.3081 PAB 1 PAB = 0.7645 GIP
14 4 2025 1 GIP = 1.3051 PAB 1 PAB = 0.7662 GIP
15 4 2025 1 GIP = 1.3187 PAB 1 PAB = 0.7583 GIP
16 4 2025 1 GIP = 1.322 PAB 1 PAB = 0.7564 GIP
17 4 2025 1 GIP = 1.3238 PAB 1 PAB = 0.7554 GIP
18 4 2025 1 GIP = 1.3248 PAB 1 PAB = 0.7548 GIP
19 4 2025 1 GIP = 1.327 PAB 1 PAB = 0.7536 GIP
20 4 2025 1 GIP = 1.3279 PAB 1 PAB = 0.7531 GIP
21 4 2025 1 GIP = 1.3283 PAB 1 PAB = 0.7528 GIP
22 4 2025 1 GIP = 1.3379 PAB 1 PAB = 0.7474 GIP
23 4 2025 1 GIP = 1.3375 PAB 1 PAB = 0.7477 GIP
24 4 2025 1 GIP = 1.3247 PAB 1 PAB = 0.7549 GIP
25 4 2025 1 GIP = 1.3303 PAB 1 PAB = 0.7517 GIP
26 4 2025 1 GIP = 1.3329 PAB 1 PAB = 0.7503 GIP
27 4 2025 1 GIP = 1.3314 PAB 1 PAB = 0.7511 GIP
28 4 2025 1 GIP = 1.3318 PAB 1 PAB = 0.7509 GIP
29 4 2025 1 GIP = 1.3389 PAB 1 PAB = 0.7469 GIP
30 4 2025 1 GIP = 1.3394 PAB 1 PAB = 0.7466 GIP

May 2025

日付GIP-PABPAB-GIP
01 5 2025 1 GIP = 1.338 PAB 1 PAB = 0.7474 GIP
02 5 2025 1 GIP = 1.3276 PAB 1 PAB = 0.7532 GIP
03 5 2025 1 GIP = 1.3312 PAB 1 PAB = 0.7512 GIP
04 5 2025 1 GIP = 1.3303 PAB 1 PAB = 0.7517 GIP
05 5 2025 1 GIP = 1.3263 PAB 1 PAB = 0.754 GIP
06 5 2025 1 GIP = 1.328 PAB 1 PAB = 0.753 GIP
07 5 2025 1 GIP = 1.3368 PAB 1 PAB = 0.7481 GIP
08 5 2025 1 GIP = 1.3333 PAB 1 PAB = 0.75 GIP
09 5 2025 1 GIP = 1.3279 PAB 1 PAB = 0.7531 GIP
10 5 2025 1 GIP = 1.3309 PAB 1 PAB = 0.7514 GIP
11 5 2025 1 GIP = 1.3298 PAB 1 PAB = 0.752 GIP
12 5 2025 1 GIP = 1.3277 PAB 1 PAB = 0.7532 GIP
13 5 2025 1 GIP = 1.3185 PAB 1 PAB = 0.7584 GIP
14 5 2025 1 GIP = 1.3294 PAB 1 PAB = 0.7522 GIP
15 5 2025 1 GIP = 1.3309 PAB 1 PAB = 0.7513 GIP
16 5 2025 1 GIP = 1.3285 PAB 1 PAB = 0.7527 GIP
17 5 2025 1 GIP = 1.33 PAB 1 PAB = 0.7519 GIP
18 5 2025 1 GIP = 1.3325 PAB 1 PAB = 0.7505 GIP
19 5 2025 1 GIP = 1.3277 PAB 1 PAB = 0.7532 GIP
20 5 2025 1 GIP = 1.3348 PAB 1 PAB = 0.7492 GIP
21 5 2025 1 GIP = 1.3369 PAB 1 PAB = 0.748 GIP
22 5 2025 1 GIP = 1.3429 PAB 1 PAB = 0.7447 GIP
23 5 2025 1 GIP = 1.343 PAB 1 PAB = 0.7446 GIP
24 5 2025 1 GIP = 1.3486 PAB 1 PAB = 0.7415 GIP
25 5 2025 1 GIP = 1.3508 PAB 1 PAB = 0.7403 GIP
26 5 2025 1 GIP = 1.3499 PAB 1 PAB = 0.7408 GIP
27 5 2025 1 GIP = 1.3561 PAB 1 PAB = 0.7374 GIP
28 5 2025 1 GIP = 1.3506 PAB 1 PAB = 0.7404 GIP
29 5 2025 1 GIP = 1.3465 PAB 1 PAB = 0.7427 GIP
30 5 2025 1 GIP = 1.348 PAB 1 PAB = 0.7419 GIP
31 5 2025 1 GIP = 1.346 PAB 1 PAB = 0.7429 GIP

Jun 2025

日付GIP-PABPAB-GIP
01 6 2025 1 GIP = 1.345 PAB 1 PAB = 0.7435 GIP
02 6 2025 1 GIP = 1.3458 PAB 1 PAB = 0.743 GIP
03 6 2025 1 GIP = 1.3554 PAB 1 PAB = 0.7378 GIP
04 6 2025 1 GIP = 1.3514 PAB 1 PAB = 0.74 GIP
05 6 2025 1 GIP = 1.3568 PAB 1 PAB = 0.737 GIP
06 6 2025 1 GIP = 1.358 PAB 1 PAB = 0.7364 GIP

GIP-PABおよびPAB-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats