currencystats247.com

CurrencyStats247 > 為替レート > GIP-NZDおよびNZD-GIPの為替レート - 2026年

GIP-NZDおよびNZD-GIPの為替レート - 2026年

GIP-NZDおよびNZD-GIPの為替レート

下から2026年のGIP-NZDおよびNZD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 2.2946 NZD
1 NZD = 0.4358 GIP

Jan 2026

日付GIP-NZDNZD-GIP
01 1 2026 1 GIP = 2.3372 NZD 1 NZD = 0.4279 GIP
02 1 2026 1 GIP = 2.3356 NZD 1 NZD = 0.4282 GIP
03 1 2026 1 GIP = 2.3366 NZD 1 NZD = 0.428 GIP
04 1 2026 1 GIP = 2.3346 NZD 1 NZD = 0.4283 GIP
05 1 2026 1 GIP = 2.3365 NZD 1 NZD = 0.428 GIP
06 1 2026 1 GIP = 2.3363 NZD 1 NZD = 0.428 GIP
07 1 2026 1 GIP = 2.3325 NZD 1 NZD = 0.4287 GIP
08 1 2026 1 GIP = 2.3431 NZD 1 NZD = 0.4268 GIP
09 1 2026 1 GIP = 2.3466 NZD 1 NZD = 0.4262 GIP
10 1 2026 1 GIP = 2.3393 NZD 1 NZD = 0.4275 GIP
11 1 2026 1 GIP = 2.3395 NZD 1 NZD = 0.4274 GIP
12 1 2026 1 GIP = 2.3283 NZD 1 NZD = 0.4295 GIP
13 1 2026 1 GIP = 2.3372 NZD 1 NZD = 0.4279 GIP
14 1 2026 1 GIP = 2.3391 NZD 1 NZD = 0.4275 GIP
15 1 2026 1 GIP = 2.3402 NZD 1 NZD = 0.4273 GIP
16 1 2026 1 GIP = 2.3238 NZD 1 NZD = 0.4303 GIP
17 1 2026 1 GIP = 2.3263 NZD 1 NZD = 0.4299 GIP
18 1 2026 1 GIP = 2.3261 NZD 1 NZD = 0.4299 GIP
19 1 2026 1 GIP = 2.3109 NZD 1 NZD = 0.4327 GIP
20 1 2026 1 GIP = 2.3017 NZD 1 NZD = 0.4345 GIP
21 1 2026 1 GIP = 2.2978 NZD 1 NZD = 0.4352 GIP
22 1 2026 1 GIP = 2.2838 NZD 1 NZD = 0.4379 GIP
23 1 2026 1 GIP = 2.2835 NZD 1 NZD = 0.4379 GIP
24 1 2026 1 GIP = 2.2833 NZD 1 NZD = 0.438 GIP
25 1 2026 1 GIP = 2.3165 NZD 1 NZD = 0.4317 GIP
26 1 2026 1 GIP = 2.2843 NZD 1 NZD = 0.4378 GIP
27 1 2026 1 GIP = 2.2873 NZD 1 NZD = 0.4372 GIP
28 1 2026 1 GIP = 2.283 NZD 1 NZD = 0.438 GIP
29 1 2026 1 GIP = 2.2723 NZD 1 NZD = 0.4401 GIP
30 1 2026 1 GIP = 2.2764 NZD 1 NZD = 0.4393 GIP
31 1 2026 1 GIP = 2.2798 NZD 1 NZD = 0.4386 GIP

Feb 2026

日付GIP-NZDNZD-GIP
01 2 2026 1 GIP = 2.2691 NZD 1 NZD = 0.4407 GIP
02 2 2026 1 GIP = 2.2773 NZD 1 NZD = 0.4391 GIP
03 2 2026 1 GIP = 2.2643 NZD 1 NZD = 0.4416 GIP
04 2 2026 1 GIP = 2.2718 NZD 1 NZD = 0.4402 GIP
05 2 2026 1 GIP = 2.2787 NZD 1 NZD = 0.4388 GIP
06 2 2026 1 GIP = 2.2613 NZD 1 NZD = 0.4422 GIP
07 2 2026 1 GIP = 2.261 NZD 1 NZD = 0.4423 GIP
08 2 2026 1 GIP = 2.2796 NZD 1 NZD = 0.4387 GIP
09 2 2026 1 GIP = 2.2567 NZD 1 NZD = 0.4431 GIP
10 2 2026 1 GIP = 2.2613 NZD 1 NZD = 0.4422 GIP
11 2 2026 1 GIP = 2.2548 NZD 1 NZD = 0.4435 GIP
12 2 2026 1 GIP = 2.25 NZD 1 NZD = 0.4445 GIP
13 2 2026 1 GIP = 2.2629 NZD 1 NZD = 0.4419 GIP
14 2 2026 1 GIP = 2.2584 NZD 1 NZD = 0.4428 GIP
15 2 2026 1 GIP = 2.2695 NZD 1 NZD = 0.4406 GIP
16 2 2026 1 GIP = 2.2588 NZD 1 NZD = 0.4427 GIP
17 2 2026 1 GIP = 2.2599 NZD 1 NZD = 0.4425 GIP
18 2 2026 1 GIP = 2.254 NZD 1 NZD = 0.4436 GIP
19 2 2026 1 GIP = 2.2673 NZD 1 NZD = 0.441 GIP
20 2 2026 1 GIP = 2.2572 NZD 1 NZD = 0.443 GIP
21 2 2026 1 GIP = 2.2541 NZD 1 NZD = 0.4436 GIP
22 2 2026 1 GIP = 2.251 NZD 1 NZD = 0.4443 GIP
23 2 2026 1 GIP = 2.2614 NZD 1 NZD = 0.4422 GIP
24 2 2026 1 GIP = 2.2705 NZD 1 NZD = 0.4404 GIP
25 2 2026 1 GIP = 2.2676 NZD 1 NZD = 0.441 GIP
26 2 2026 1 GIP = 2.2618 NZD 1 NZD = 0.4421 GIP
27 2 2026 1 GIP = 2.2571 NZD 1 NZD = 0.4431 GIP
28 2 2026 1 GIP = 2.2437 NZD 1 NZD = 0.4457 GIP

Mar 2026

日付GIP-NZDNZD-GIP
01 3 2026 1 GIP = 2.2522 NZD 1 NZD = 0.444 GIP
02 3 2026 1 GIP = 2.2665 NZD 1 NZD = 0.4412 GIP
03 3 2026 1 GIP = 2.2691 NZD 1 NZD = 0.4407 GIP
04 3 2026 1 GIP = 2.2516 NZD 1 NZD = 0.4441 GIP
05 3 2026 1 GIP = 2.2573 NZD 1 NZD = 0.443 GIP
06 3 2026 1 GIP = 2.2675 NZD 1 NZD = 0.441 GIP
07 3 2026 1 GIP = 2.2709 NZD 1 NZD = 0.4403 GIP
08 3 2026 1 GIP = 2.2726 NZD 1 NZD = 0.44 GIP
09 3 2026 1 GIP = 2.2688 NZD 1 NZD = 0.4408 GIP
10 3 2026 1 GIP = 2.2555 NZD 1 NZD = 0.4434 GIP
11 3 2026 1 GIP = 2.2749 NZD 1 NZD = 0.4396 GIP
12 3 2026 1 GIP = 2.2741 NZD 1 NZD = 0.4397 GIP
13 3 2026 1 GIP = 2.2904 NZD 1 NZD = 0.4366 GIP
14 3 2026 1 GIP = 2.2917 NZD 1 NZD = 0.4364 GIP
15 3 2026 1 GIP = 2.3025 NZD 1 NZD = 0.4343 GIP
16 3 2026 1 GIP = 2.2662 NZD 1 NZD = 0.4413 GIP
17 3 2026 1 GIP = 2.2742 NZD 1 NZD = 0.4397 GIP
18 3 2026 1 GIP = 2.2859 NZD 1 NZD = 0.4375 GIP
19 3 2026 1 GIP = 2.2963 NZD 1 NZD = 0.4355 GIP
20 3 2026 1 GIP = 2.276 NZD 1 NZD = 0.4394 GIP
21 3 2026 1 GIP = 2.2785 NZD 1 NZD = 0.4389 GIP
22 3 2026 1 GIP = 2.2847 NZD 1 NZD = 0.4377 GIP
23 3 2026 1 GIP = 2.2911 NZD 1 NZD = 0.4365 GIP
24 3 2026 1 GIP = 2.2985 NZD 1 NZD = 0.4351 GIP
25 3 2026 1 GIP = 2.2984 NZD 1 NZD = 0.4351 GIP
26 3 2026 1 GIP = 2.315 NZD 1 NZD = 0.432 GIP
27 3 2026 1 GIP = 2.3202 NZD 1 NZD = 0.431 GIP
28 3 2026 1 GIP = 2.3137 NZD 1 NZD = 0.4322 GIP
29 3 2026 1 GIP = 2.3196 NZD 1 NZD = 0.4311 GIP
30 3 2026 1 GIP = 2.3306 NZD 1 NZD = 0.4291 GIP
31 3 2026 1 GIP = 2.302 NZD 1 NZD = 0.4344 GIP

Apr 2026

日付GIP-NZDNZD-GIP
01 4 2026 1 GIP = 2.283 NZD 1 NZD = 0.438 GIP
02 4 2026 1 GIP = 2.3383 NZD 1 NZD = 0.4277 GIP
03 4 2026 1 GIP = 2.3179 NZD 1 NZD = 0.4314 GIP
04 4 2026 1 GIP = 2.3189 NZD 1 NZD = 0.4312 GIP
05 4 2026 1 GIP = 2.3113 NZD 1 NZD = 0.4327 GIP
06 4 2026 1 GIP = 2.3085 NZD 1 NZD = 0.4332 GIP
07 4 2026 1 GIP = 2.3191 NZD 1 NZD = 0.4312 GIP
08 4 2026 1 GIP = 2.2706 NZD 1 NZD = 0.4404 GIP
09 4 2026 1 GIP = 2.3036 NZD 1 NZD = 0.4341 GIP
10 4 2026 1 GIP = 2.2992 NZD 1 NZD = 0.4349 GIP
11 4 2026 1 GIP = 2.3065 NZD 1 NZD = 0.4336 GIP
12 4 2026 1 GIP = 2.3003 NZD 1 NZD = 0.4347 GIP
13 4 2026 1 GIP = 2.3094 NZD 1 NZD = 0.433 GIP
14 4 2026 1 GIP = 2.2804 NZD 1 NZD = 0.4385 GIP
15 4 2026 1 GIP = 2.2997 NZD 1 NZD = 0.4348 GIP
16 4 2026 1 GIP = 2.3014 NZD 1 NZD = 0.4345 GIP
17 4 2026 1 GIP = 2.3001 NZD 1 NZD = 0.4348 GIP
18 4 2026 1 GIP = 2.3184 NZD 1 NZD = 0.4313 GIP
19 4 2026 1 GIP = 2.2995 NZD 1 NZD = 0.4349 GIP
20 4 2026 1 GIP = 2.3 NZD 1 NZD = 0.4348 GIP
21 4 2026 1 GIP = 2.2912 NZD 1 NZD = 0.4365 GIP
22 4 2026 1 GIP = 2.2865 NZD 1 NZD = 0.4373 GIP
23 4 2026 1 GIP = 2.2933 NZD 1 NZD = 0.4361 GIP
24 4 2026 1 GIP = 2.2975 NZD 1 NZD = 0.4353 GIP
25 4 2026 1 GIP = 2.2988 NZD 1 NZD = 0.435 GIP
26 4 2026 1 GIP = 2.309 NZD 1 NZD = 0.4331 GIP
27 4 2026 1 GIP = 2.2814 NZD 1 NZD = 0.4383 GIP
28 4 2026 1 GIP = 2.3086 NZD 1 NZD = 0.4332 GIP
29 4 2026 1 GIP = 2.3065 NZD 1 NZD = 0.4336 GIP
30 4 2026 1 GIP = 2.2962 NZD 1 NZD = 0.4355 GIP

May 2026

日付GIP-NZDNZD-GIP
01 5 2026 1 GIP = 2.3031 NZD 1 NZD = 0.4342 GIP
02 5 2026 1 GIP = 2.3095 NZD 1 NZD = 0.433 GIP
03 5 2026 1 GIP = 2.3004 NZD 1 NZD = 0.4347 GIP
04 5 2026 1 GIP = 2.309 NZD 1 NZD = 0.4331 GIP
05 5 2026 1 GIP = 2.3013 NZD 1 NZD = 0.4345 GIP
06 5 2026 1 GIP = 2.2715 NZD 1 NZD = 0.4402 GIP
07 5 2026 1 GIP = 2.2732 NZD 1 NZD = 0.4399 GIP
08 5 2026 1 GIP = 2.2833 NZD 1 NZD = 0.438 GIP
09 5 2026 1 GIP = 2.2834 NZD 1 NZD = 0.438 GIP
10 5 2026 1 GIP = 2.2937 NZD 1 NZD = 0.436 GIP
11 5 2026 1 GIP = 2.291 NZD 1 NZD = 0.4365 GIP
12 5 2026 1 GIP = 2.295 NZD 1 NZD = 0.4357 GIP
13 5 2026 1 GIP = 2.2816 NZD 1 NZD = 0.4383 GIP
14 5 2026 1 GIP = 2.2785 NZD 1 NZD = 0.4389 GIP
15 5 2026 1 GIP = 2.3075 NZD 1 NZD = 0.4334 GIP
16 5 2026 1 GIP = 2.2771 NZD 1 NZD = 0.4391 GIP
17 5 2026 1 GIP = 2.2768 NZD 1 NZD = 0.4392 GIP
18 5 2026 1 GIP = 2.2752 NZD 1 NZD = 0.4395 GIP
19 5 2026 1 GIP = 2.2963 NZD 1 NZD = 0.4355 GIP
20 5 2026 1 GIP = 2.2916 NZD 1 NZD = 0.4364 GIP
21 5 2026 1 GIP = 2.2942 NZD 1 NZD = 0.4359 GIP
22 5 2026 1 GIP = 2.2898 NZD 1 NZD = 0.4367 GIP
23 5 2026 1 GIP = 2.2966 NZD 1 NZD = 0.4354 GIP
24 5 2026 1 GIP = 2.2969 NZD 1 NZD = 0.4354 GIP
25 5 2026 1 GIP = 2.2875 NZD 1 NZD = 0.4371 GIP
26 5 2026 1 GIP = 2.3116 NZD 1 NZD = 0.4326 GIP
27 5 2026 1 GIP = 2.2833 NZD 1 NZD = 0.438 GIP
28 5 2026 1 GIP = 2.2799 NZD 1 NZD = 0.4386 GIP
29 5 2026 1 GIP = 2.2515 NZD 1 NZD = 0.4442 GIP
30 5 2026 1 GIP = 2.2515 NZD 1 NZD = 0.4441 GIP
31 5 2026 1 GIP = 2.2498 NZD 1 NZD = 0.4445 GIP

Jun 2026

日付GIP-NZDNZD-GIP
01 6 2026 1 GIP = 2.2597 NZD 1 NZD = 0.4425 GIP
02 6 2026 1 GIP = 2.2664 NZD 1 NZD = 0.4412 GIP
03 6 2026 1 GIP = 2.2788 NZD 1 NZD = 0.4388 GIP

Jul 2026

日付GIP-NZDNZD-GIP
01 7 2026 1 GIP = 2.3347 NZD 1 NZD = 0.4283 GIP
02 7 2026 1 GIP = 2.341 NZD 1 NZD = 0.4272 GIP
03 7 2026 1 GIP = 2.3393 NZD 1 NZD = 0.4275 GIP
04 7 2026 1 GIP = 2.3403 NZD 1 NZD = 0.4273 GIP
05 7 2026 1 GIP = 2.3383 NZD 1 NZD = 0.4277 GIP
06 7 2026 1 GIP = 2.3482 NZD 1 NZD = 0.4259 GIP
07 7 2026 1 GIP = 2.3489 NZD 1 NZD = 0.4257 GIP
08 7 2026 1 GIP = 2.3493 NZD 1 NZD = 0.4257 GIP
09 7 2026 1 GIP = 2.3294 NZD 1 NZD = 0.4293 GIP
10 7 2026 1 GIP = 2.3242 NZD 1 NZD = 0.4302 GIP
11 7 2026 1 GIP = 2.3289 NZD 1 NZD = 0.4294 GIP
12 7 2026 1 GIP = 2.3149 NZD 1 NZD = 0.432 GIP
13 7 2026 1 GIP = 2.3177 NZD 1 NZD = 0.4315 GIP
14 7 2026 1 GIP = 2.3062 NZD 1 NZD = 0.4336 GIP
15 7 2026 1 GIP = 2.3 NZD 1 NZD = 0.4348 GIP
16 7 2026 1 GIP = 2.3071 NZD 1 NZD = 0.4334 GIP
17 7 2026 1 GIP = 2.3126 NZD 1 NZD = 0.4324 GIP
18 7 2026 1 GIP = 2.2989 NZD 1 NZD = 0.435 GIP
19 7 2026 1 GIP = 2.3001 NZD 1 NZD = 0.4348 GIP
20 7 2026 1 GIP = 2.2959 NZD 1 NZD = 0.4356 GIP
21 7 2026 1 GIP = 2.2942 NZD 1 NZD = 0.4359 GIP
22 7 2026 1 GIP = 2.2995 NZD 1 NZD = 0.4349 GIP
23 7 2026 1 GIP = 2.3134 NZD 1 NZD = 0.4323 GIP
24 7 2026 1 GIP = 2.2995 NZD 1 NZD = 0.4349 GIP
25 7 2026 1 GIP = 2.312 NZD 1 NZD = 0.4325 GIP
26 7 2026 1 GIP = 2.312 NZD 1 NZD = 0.4325 GIP

GIP-NZDおよびNZD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats