currencystats247.com

CurrencyStats247 > 為替レート > GIP-NZDおよびNZD-GIPの為替レート - 2025年

GIP-NZDおよびNZD-GIPの為替レート - 2025年

GIP-NZDおよびNZD-GIPの為替レート

下から2025年のGIP-NZDおよびNZD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 2.2258 NZD
1 NZD = 0.4493 GIP

Jan 2025

日付GIP-NZDNZD-GIP
01 1 2025 1 GIP = 2.257 NZD 1 NZD = 0.4431 GIP
02 1 2025 1 GIP = 2.2507 NZD 1 NZD = 0.4443 GIP
03 1 2025 1 GIP = 2.2525 NZD 1 NZD = 0.4439 GIP
04 1 2025 1 GIP = 2.264 NZD 1 NZD = 0.4417 GIP
05 1 2025 1 GIP = 2.2496 NZD 1 NZD = 0.4445 GIP
06 1 2025 1 GIP = 2.2235 NZD 1 NZD = 0.4497 GIP
07 1 2025 1 GIP = 2.2267 NZD 1 NZD = 0.4491 GIP
08 1 2025 1 GIP = 2.2575 NZD 1 NZD = 0.443 GIP
09 1 2025 1 GIP = 2.2578 NZD 1 NZD = 0.4429 GIP
10 1 2025 1 GIP = 2.2609 NZD 1 NZD = 0.4423 GIP
11 1 2025 1 GIP = 2.2706 NZD 1 NZD = 0.4404 GIP
12 1 2025 1 GIP = 2.2725 NZD 1 NZD = 0.44 GIP
13 1 2025 1 GIP = 2.181 NZD 1 NZD = 0.4585 GIP
14 1 2025 1 GIP = 2.1705 NZD 1 NZD = 0.4607 GIP
15 1 2025 1 GIP = 2.1657 NZD 1 NZD = 0.4617 GIP
16 1 2025 1 GIP = 2.1708 NZD 1 NZD = 0.4607 GIP
17 1 2025 1 GIP = 2.174 NZD 1 NZD = 0.46 GIP
18 1 2025 1 GIP = 2.1756 NZD 1 NZD = 0.4596 GIP
19 1 2025 1 GIP = 2.1746 NZD 1 NZD = 0.4598 GIP
20 1 2025 1 GIP = 2.1657 NZD 1 NZD = 0.4617 GIP
21 1 2025 1 GIP = 2.1579 NZD 1 NZD = 0.4634 GIP
22 1 2025 1 GIP = 2.1402 NZD 1 NZD = 0.4672 GIP
23 1 2025 1 GIP = 2.1437 NZD 1 NZD = 0.4665 GIP
24 1 2025 1 GIP = 2.1282 NZD 1 NZD = 0.4699 GIP
25 1 2025 1 GIP = 2.1453 NZD 1 NZD = 0.4661 GIP
26 1 2025 1 GIP = 2.1261 NZD 1 NZD = 0.4703 GIP
27 1 2025 1 GIP = 2.1304 NZD 1 NZD = 0.4694 GIP
28 1 2025 1 GIP = 2.1487 NZD 1 NZD = 0.4654 GIP
29 1 2025 1 GIP = 2.1507 NZD 1 NZD = 0.465 GIP
30 1 2025 1 GIP = 2.1488 NZD 1 NZD = 0.4654 GIP
31 1 2025 1 GIP = 2.1509 NZD 1 NZD = 0.4649 GIP

Feb 2025

日付GIP-NZDNZD-GIP
01 2 2025 1 GIP = 2.154 NZD 1 NZD = 0.4643 GIP
02 2 2025 1 GIP = 2.1547 NZD 1 NZD = 0.4641 GIP
03 2 2025 1 GIP = 2.1773 NZD 1 NZD = 0.4593 GIP
04 2 2025 1 GIP = 2.1653 NZD 1 NZD = 0.4618 GIP
05 2 2025 1 GIP = 2.1356 NZD 1 NZD = 0.4683 GIP
06 2 2025 1 GIP = 2.1451 NZD 1 NZD = 0.4662 GIP
07 2 2025 1 GIP = 2.1405 NZD 1 NZD = 0.4672 GIP
08 2 2025 1 GIP = 2.1456 NZD 1 NZD = 0.4661 GIP
09 2 2025 1 GIP = 2.1456 NZD 1 NZD = 0.4661 GIP
10 2 2025 1 GIP = 2.1483 NZD 1 NZD = 0.4655 GIP
11 2 2025 1 GIP = 2.1495 NZD 1 NZD = 0.4652 GIP
12 2 2025 1 GIP = 2.1522 NZD 1 NZD = 0.4646 GIP
13 2 2025 1 GIP = 2.2101 NZD 1 NZD = 0.4525 GIP
14 2 2025 1 GIP = 2.1798 NZD 1 NZD = 0.4588 GIP
15 2 2025 1 GIP = 2.1722 NZD 1 NZD = 0.4604 GIP
16 2 2025 1 GIP = 2.1722 NZD 1 NZD = 0.4604 GIP
17 2 2025 1 GIP = 2.1699 NZD 1 NZD = 0.4609 GIP
18 2 2025 1 GIP = 2.2122 NZD 1 NZD = 0.452 GIP
19 2 2025 1 GIP = 2.2075 NZD 1 NZD = 0.453 GIP
20 2 2025 1 GIP = 2.1953 NZD 1 NZD = 0.4555 GIP
21 2 2025 1 GIP = 2.1955 NZD 1 NZD = 0.4555 GIP
22 2 2025 1 GIP = 2.202 NZD 1 NZD = 0.4541 GIP
23 2 2025 1 GIP = 2.2005 NZD 1 NZD = 0.4544 GIP
24 2 2025 1 GIP = 2.1999 NZD 1 NZD = 0.4546 GIP
25 2 2025 1 GIP = 2.2099 NZD 1 NZD = 0.4525 GIP
26 2 2025 1 GIP = 2.2203 NZD 1 NZD = 0.4504 GIP
27 2 2025 1 GIP = 2.2342 NZD 1 NZD = 0.4476 GIP
28 2 2025 1 GIP = 2.2532 NZD 1 NZD = 0.4438 GIP

Mar 2025

日付GIP-NZDNZD-GIP
01 3 2025 1 GIP = 2.2487 NZD 1 NZD = 0.4447 GIP
02 3 2025 1 GIP = 2.2466 NZD 1 NZD = 0.4451 GIP
03 3 2025 1 GIP = 2.2432 NZD 1 NZD = 0.4458 GIP
04 3 2025 1 GIP = 2.2531 NZD 1 NZD = 0.4438 GIP
05 3 2025 1 GIP = 2.2379 NZD 1 NZD = 0.4468 GIP
06 3 2025 1 GIP = 2.2412 NZD 1 NZD = 0.4462 GIP
07 3 2025 1 GIP = 2.2558 NZD 1 NZD = 0.4433 GIP
08 3 2025 1 GIP = 2.2613 NZD 1 NZD = 0.4422 GIP
09 3 2025 1 GIP = 2.2614 NZD 1 NZD = 0.4422 GIP
10 3 2025 1 GIP = 2.2515 NZD 1 NZD = 0.4441 GIP
11 3 2025 1 GIP = 2.2604 NZD 1 NZD = 0.4424 GIP
12 3 2025 1 GIP = 2.2654 NZD 1 NZD = 0.4414 GIP
13 3 2025 1 GIP = 2.274 NZD 1 NZD = 0.4398 GIP
14 3 2025 1 GIP = 2.2571 NZD 1 NZD = 0.443 GIP
15 3 2025 1 GIP = 2.2453 NZD 1 NZD = 0.4454 GIP
16 3 2025 1 GIP = 2.2511 NZD 1 NZD = 0.4442 GIP
17 3 2025 1 GIP = 2.2368 NZD 1 NZD = 0.4471 GIP
18 3 2025 1 GIP = 2.2347 NZD 1 NZD = 0.4475 GIP
19 3 2025 1 GIP = 2.2425 NZD 1 NZD = 0.4459 GIP
20 3 2025 1 GIP = 2.2612 NZD 1 NZD = 0.4422 GIP
21 3 2025 1 GIP = 2.2543 NZD 1 NZD = 0.4436 GIP
22 3 2025 1 GIP = 2.2504 NZD 1 NZD = 0.4444 GIP
23 3 2025 1 GIP = 2.2534 NZD 1 NZD = 0.4438 GIP
24 3 2025 1 GIP = 2.2586 NZD 1 NZD = 0.4428 GIP
25 3 2025 1 GIP = 2.2472 NZD 1 NZD = 0.445 GIP
26 3 2025 1 GIP = 2.2498 NZD 1 NZD = 0.4445 GIP
27 3 2025 1 GIP = 2.2432 NZD 1 NZD = 0.4458 GIP
28 3 2025 1 GIP = 2.2652 NZD 1 NZD = 0.4415 GIP
29 3 2025 1 GIP = 2.2628 NZD 1 NZD = 0.4419 GIP
30 3 2025 1 GIP = 2.2632 NZD 1 NZD = 0.4419 GIP
31 3 2025 1 GIP = 2.2757 NZD 1 NZD = 0.4394 GIP

Apr 2025

日付GIP-NZDNZD-GIP
01 4 2025 1 GIP = 2.2816 NZD 1 NZD = 0.4383 GIP
02 4 2025 1 GIP = 2.2438 NZD 1 NZD = 0.4457 GIP
03 4 2025 1 GIP = 2.2291 NZD 1 NZD = 0.4486 GIP
04 4 2025 1 GIP = 2.3212 NZD 1 NZD = 0.4308 GIP
05 4 2025 1 GIP = 2.3101 NZD 1 NZD = 0.4329 GIP
06 4 2025 1 GIP = 2.3074 NZD 1 NZD = 0.4334 GIP
07 4 2025 1 GIP = 2.3123 NZD 1 NZD = 0.4325 GIP
08 4 2025 1 GIP = 2.2752 NZD 1 NZD = 0.4395 GIP
09 4 2025 1 GIP = 2.3005 NZD 1 NZD = 0.4347 GIP
10 4 2025 1 GIP = 2.2413 NZD 1 NZD = 0.4462 GIP
11 4 2025 1 GIP = 2.2275 NZD 1 NZD = 0.4489 GIP
12 4 2025 1 GIP = 2.2395 NZD 1 NZD = 0.4465 GIP
13 4 2025 1 GIP = 2.246 NZD 1 NZD = 0.4452 GIP
14 4 2025 1 GIP = 2.2212 NZD 1 NZD = 0.4502 GIP
15 4 2025 1 GIP = 2.2266 NZD 1 NZD = 0.4491 GIP
16 4 2025 1 GIP = 2.2352 NZD 1 NZD = 0.4474 GIP
17 4 2025 1 GIP = 2.2298 NZD 1 NZD = 0.4485 GIP
18 4 2025 1 GIP = 2.2191 NZD 1 NZD = 0.4506 GIP
19 4 2025 1 GIP = 2.2374 NZD 1 NZD = 0.4469 GIP
20 4 2025 1 GIP = 2.2242 NZD 1 NZD = 0.4496 GIP
21 4 2025 1 GIP = 2.225 NZD 1 NZD = 0.4494 GIP
22 4 2025 1 GIP = 2.2316 NZD 1 NZD = 0.4481 GIP
23 4 2025 1 GIP = 2.2341 NZD 1 NZD = 0.4476 GIP
24 4 2025 1 GIP = 2.2192 NZD 1 NZD = 0.4506 GIP
25 4 2025 1 GIP = 2.2326 NZD 1 NZD = 0.4479 GIP
26 4 2025 1 GIP = 2.2342 NZD 1 NZD = 0.4476 GIP
27 4 2025 1 GIP = 2.2337 NZD 1 NZD = 0.4477 GIP
28 4 2025 1 GIP = 2.237 NZD 1 NZD = 0.447 GIP
29 4 2025 1 GIP = 2.25 NZD 1 NZD = 0.4444 GIP
30 4 2025 1 GIP = 2.2625 NZD 1 NZD = 0.442 GIP

May 2025

日付GIP-NZDNZD-GIP
01 5 2025 1 GIP = 2.2503 NZD 1 NZD = 0.4444 GIP
02 5 2025 1 GIP = 2.2335 NZD 1 NZD = 0.4477 GIP
03 5 2025 1 GIP = 2.2338 NZD 1 NZD = 0.4477 GIP
04 5 2025 1 GIP = 2.2324 NZD 1 NZD = 0.4479 GIP
05 5 2025 1 GIP = 2.2181 NZD 1 NZD = 0.4508 GIP
06 5 2025 1 GIP = 2.2212 NZD 1 NZD = 0.4502 GIP
07 5 2025 1 GIP = 2.2324 NZD 1 NZD = 0.4479 GIP
08 5 2025 1 GIP = 2.2521 NZD 1 NZD = 0.444 GIP
09 5 2025 1 GIP = 2.2544 NZD 1 NZD = 0.4436 GIP
10 5 2025 1 GIP = 2.2529 NZD 1 NZD = 0.4439 GIP
11 5 2025 1 GIP = 2.2511 NZD 1 NZD = 0.4442 GIP
12 5 2025 1 GIP = 2.2643 NZD 1 NZD = 0.4416 GIP
13 5 2025 1 GIP = 2.2373 NZD 1 NZD = 0.447 GIP
14 5 2025 1 GIP = 2.2341 NZD 1 NZD = 0.4476 GIP
15 5 2025 1 GIP = 2.2638 NZD 1 NZD = 0.4417 GIP
16 5 2025 1 GIP = 2.2519 NZD 1 NZD = 0.4441 GIP
17 5 2025 1 GIP = 2.2539 NZD 1 NZD = 0.4437 GIP
18 5 2025 1 GIP = 2.2548 NZD 1 NZD = 0.4435 GIP
19 5 2025 1 GIP = 2.2443 NZD 1 NZD = 0.4456 GIP
20 5 2025 1 GIP = 2.2601 NZD 1 NZD = 0.4425 GIP
21 5 2025 1 GIP = 2.2515 NZD 1 NZD = 0.4441 GIP
22 5 2025 1 GIP = 2.2753 NZD 1 NZD = 0.4395 GIP
23 5 2025 1 GIP = 2.2514 NZD 1 NZD = 0.4442 GIP
24 5 2025 1 GIP = 2.2568 NZD 1 NZD = 0.4431 GIP
25 5 2025 1 GIP = 2.2605 NZD 1 NZD = 0.4424 GIP
26 5 2025 1 GIP = 2.2454 NZD 1 NZD = 0.4454 GIP
27 5 2025 1 GIP = 2.2773 NZD 1 NZD = 0.4391 GIP
28 5 2025 1 GIP = 2.2642 NZD 1 NZD = 0.4417 GIP
29 5 2025 1 GIP = 2.255 NZD 1 NZD = 0.4435 GIP
30 5 2025 1 GIP = 2.2639 NZD 1 NZD = 0.4417 GIP
31 5 2025 1 GIP = 2.2578 NZD 1 NZD = 0.4429 GIP

Jun 2025

日付GIP-NZDNZD-GIP
01 6 2025 1 GIP = 2.2555 NZD 1 NZD = 0.4434 GIP
02 6 2025 1 GIP = 2.238 NZD 1 NZD = 0.4468 GIP
03 6 2025 1 GIP = 2.2598 NZD 1 NZD = 0.4425 GIP
04 6 2025 1 GIP = 2.2475 NZD 1 NZD = 0.4449 GIP
05 6 2025 1 GIP = 2.244 NZD 1 NZD = 0.4456 GIP
06 6 2025 1 GIP = 2.2508 NZD 1 NZD = 0.4443 GIP

GIP-NZDおよびNZD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats