currencystats247.com

CurrencyStats247 > 為替レート > GIP-NPRおよびNPR-GIPの為替レート - 2026年

GIP-NPRおよびNPR-GIPの為替レート - 2026年

GIP-NPRおよびNPR-GIPの為替レート

下から2026年のGIP-NPRおよびNPR-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 200.5767 NPR
1 NPR = 0.005 GIP

Jan 2026

日付GIP-NPRNPR-GIP
01 1 2026 1 GIP = 193.7699 NPR 1 NPR = 0.0052 GIP
02 1 2026 1 GIP = 194.2637 NPR 1 NPR = 0.0051 GIP
03 1 2026 1 GIP = 194.1924 NPR 1 NPR = 0.0051 GIP
04 1 2026 1 GIP = 194.0315 NPR 1 NPR = 0.0052 GIP
05 1 2026 1 GIP = 194.3098 NPR 1 NPR = 0.0051 GIP
06 1 2026 1 GIP = 195.051 NPR 1 NPR = 0.0051 GIP
07 1 2026 1 GIP = 194.3272 NPR 1 NPR = 0.0051 GIP
08 1 2026 1 GIP = 193.7531 NPR 1 NPR = 0.0052 GIP
09 1 2026 1 GIP = 193.6378 NPR 1 NPR = 0.0052 GIP
10 1 2026 1 GIP = 193.2968 NPR 1 NPR = 0.0052 GIP
11 1 2026 1 GIP = 193.3514 NPR 1 NPR = 0.0052 GIP
12 1 2026 1 GIP = 193.3738 NPR 1 NPR = 0.0052 GIP
13 1 2026 1 GIP = 194.4585 NPR 1 NPR = 0.0051 GIP
14 1 2026 1 GIP = 194.105 NPR 1 NPR = 0.0052 GIP
15 1 2026 1 GIP = 194.3017 NPR 1 NPR = 0.0051 GIP
16 1 2026 1 GIP = 194.2916 NPR 1 NPR = 0.0051 GIP
17 1 2026 1 GIP = 194.4714 NPR 1 NPR = 0.0051 GIP
18 1 2026 1 GIP = 194.4573 NPR 1 NPR = 0.0051 GIP
19 1 2026 1 GIP = 194.2357 NPR 1 NPR = 0.0051 GIP
20 1 2026 1 GIP = 195.2477 NPR 1 NPR = 0.0051 GIP
21 1 2026 1 GIP = 197.266 NPR 1 NPR = 0.0051 GIP
22 1 2026 1 GIP = 196.6708 NPR 1 NPR = 0.0051 GIP
23 1 2026 1 GIP = 198.0982 NPR 1 NPR = 0.005 GIP
24 1 2026 1 GIP = 198.0301 NPR 1 NPR = 0.005 GIP
25 1 2026 1 GIP = 198.8293 NPR 1 NPR = 0.005 GIP
26 1 2026 1 GIP = 198.1186 NPR 1 NPR = 0.005 GIP
27 1 2026 1 GIP = 200.744 NPR 1 NPR = 0.005 GIP
28 1 2026 1 GIP = 202.4361 NPR 1 NPR = 0.0049 GIP
29 1 2026 1 GIP = 202.6578 NPR 1 NPR = 0.0049 GIP
30 1 2026 1 GIP = 202.7122 NPR 1 NPR = 0.0049 GIP
31 1 2026 1 GIP = 203.2481 NPR 1 NPR = 0.0049 GIP

Feb 2026

日付GIP-NPRNPR-GIP
01 2 2026 1 GIP = 202.7595 NPR 1 NPR = 0.0049 GIP
02 2 2026 1 GIP = 200.7132 NPR 1 NPR = 0.005 GIP
03 2 2026 1 GIP = 197.2616 NPR 1 NPR = 0.0051 GIP
04 2 2026 1 GIP = 198.3098 NPR 1 NPR = 0.005 GIP
05 2 2026 1 GIP = 197.5455 NPR 1 NPR = 0.0051 GIP
06 2 2026 1 GIP = 196.3845 NPR 1 NPR = 0.0051 GIP
07 2 2026 1 GIP = 196.5899 NPR 1 NPR = 0.0051 GIP
08 2 2026 1 GIP = 196.7122 NPR 1 NPR = 0.0051 GIP
09 2 2026 1 GIP = 197.1794 NPR 1 NPR = 0.0051 GIP
10 2 2026 1 GIP = 197.9128 NPR 1 NPR = 0.0051 GIP
11 2 2026 1 GIP = 198.1688 NPR 1 NPR = 0.005 GIP
12 2 2026 1 GIP = 198.014 NPR 1 NPR = 0.0051 GIP
13 2 2026 1 GIP = 197.5405 NPR 1 NPR = 0.0051 GIP
14 2 2026 1 GIP = 197.5142 NPR 1 NPR = 0.0051 GIP
15 2 2026 1 GIP = 197.6489 NPR 1 NPR = 0.0051 GIP
16 2 2026 1 GIP = 197.9249 NPR 1 NPR = 0.0051 GIP
17 2 2026 1 GIP = 197.6906 NPR 1 NPR = 0.0051 GIP
18 2 2026 1 GIP = 196.2515 NPR 1 NPR = 0.0051 GIP
19 2 2026 1 GIP = 197.2817 NPR 1 NPR = 0.0051 GIP
20 2 2026 1 GIP = 195.6515 NPR 1 NPR = 0.0051 GIP
21 2 2026 1 GIP = 195.9774 NPR 1 NPR = 0.0051 GIP
22 2 2026 1 GIP = 195.7044 NPR 1 NPR = 0.0051 GIP
23 2 2026 1 GIP = 195.9539 NPR 1 NPR = 0.0051 GIP
24 2 2026 1 GIP = 196.467 NPR 1 NPR = 0.0051 GIP
25 2 2026 1 GIP = 196.5749 NPR 1 NPR = 0.0051 GIP
26 2 2026 1 GIP = 196.9842 NPR 1 NPR = 0.0051 GIP
27 2 2026 1 GIP = 196.4556 NPR 1 NPR = 0.0051 GIP
28 2 2026 1 GIP = 195.5709 NPR 1 NPR = 0.0051 GIP

Mar 2026

日付GIP-NPRNPR-GIP
01 3 2026 1 GIP = 195.9989 NPR 1 NPR = 0.0051 GIP
02 3 2026 1 GIP = 197.5651 NPR 1 NPR = 0.0051 GIP
03 3 2026 1 GIP = 197.0667 NPR 1 NPR = 0.0051 GIP
04 3 2026 1 GIP = 196.312 NPR 1 NPR = 0.0051 GIP
05 3 2026 1 GIP = 196.0882 NPR 1 NPR = 0.0051 GIP
06 3 2026 1 GIP = 195.723 NPR 1 NPR = 0.0051 GIP
07 3 2026 1 GIP = 195.853 NPR 1 NPR = 0.0051 GIP
08 3 2026 1 GIP = 195.9949 NPR 1 NPR = 0.0051 GIP
09 3 2026 1 GIP = 197.9721 NPR 1 NPR = 0.0051 GIP
10 3 2026 1 GIP = 196.9369 NPR 1 NPR = 0.0051 GIP
11 3 2026 1 GIP = 198.1426 NPR 1 NPR = 0.005 GIP
12 3 2026 1 GIP = 197.7526 NPR 1 NPR = 0.0051 GIP
13 3 2026 1 GIP = 197.2544 NPR 1 NPR = 0.0051 GIP
14 3 2026 1 GIP = 195.5102 NPR 1 NPR = 0.0051 GIP
15 3 2026 1 GIP = 196.4382 NPR 1 NPR = 0.0051 GIP
16 3 2026 1 GIP = 195.457 NPR 1 NPR = 0.0051 GIP
17 3 2026 1 GIP = 196.365 NPR 1 NPR = 0.0051 GIP
18 3 2026 1 GIP = 198.2682 NPR 1 NPR = 0.005 GIP
19 3 2026 1 GIP = 198.6558 NPR 1 NPR = 0.005 GIP
20 3 2026 1 GIP = 199.6404 NPR 1 NPR = 0.005 GIP
21 3 2026 1 GIP = 198.6656 NPR 1 NPR = 0.005 GIP
22 3 2026 1 GIP = 199.208 NPR 1 NPR = 0.005 GIP
23 3 2026 1 GIP = 199.2005 NPR 1 NPR = 0.005 GIP
24 3 2026 1 GIP = 200.7277 NPR 1 NPR = 0.005 GIP
25 3 2026 1 GIP = 201.528 NPR 1 NPR = 0.005 GIP
26 3 2026 1 GIP = 201.4746 NPR 1 NPR = 0.005 GIP
27 3 2026 1 GIP = 202.4758 NPR 1 NPR = 0.0049 GIP
28 3 2026 1 GIP = 201.6018 NPR 1 NPR = 0.005 GIP
29 3 2026 1 GIP = 200.8161 NPR 1 NPR = 0.005 GIP
30 3 2026 1 GIP = 199.9572 NPR 1 NPR = 0.005 GIP
31 3 2026 1 GIP = 200.7526 NPR 1 NPR = 0.005 GIP

Apr 2026

日付GIP-NPRNPR-GIP
01 4 2026 1 GIP = 195.7394 NPR 1 NPR = 0.0051 GIP
02 4 2026 1 GIP = 198.688 NPR 1 NPR = 0.005 GIP
03 4 2026 1 GIP = 196.8515 NPR 1 NPR = 0.0051 GIP
04 4 2026 1 GIP = 196.276 NPR 1 NPR = 0.0051 GIP
05 4 2026 1 GIP = 196.3023 NPR 1 NPR = 0.0051 GIP
06 4 2026 1 GIP = 196.3908 NPR 1 NPR = 0.0051 GIP
07 4 2026 1 GIP = 196.8547 NPR 1 NPR = 0.0051 GIP
08 4 2026 1 GIP = 195.4625 NPR 1 NPR = 0.0051 GIP
09 4 2026 1 GIP = 199.003 NPR 1 NPR = 0.005 GIP
10 4 2026 1 GIP = 199.4222 NPR 1 NPR = 0.005 GIP
11 4 2026 1 GIP = 199.4625 NPR 1 NPR = 0.005 GIP
12 4 2026 1 GIP = 199.4886 NPR 1 NPR = 0.005 GIP
13 4 2026 1 GIP = 200.7125 NPR 1 NPR = 0.005 GIP
14 4 2026 1 GIP = 200.3437 NPR 1 NPR = 0.005 GIP
15 4 2026 1 GIP = 202.6725 NPR 1 NPR = 0.0049 GIP
16 4 2026 1 GIP = 202.4611 NPR 1 NPR = 0.0049 GIP
17 4 2026 1 GIP = 200.9502 NPR 1 NPR = 0.005 GIP
18 4 2026 1 GIP = 201.5991 NPR 1 NPR = 0.005 GIP
19 4 2026 1 GIP = 201.1364 NPR 1 NPR = 0.005 GIP
20 4 2026 1 GIP = 201.4043 NPR 1 NPR = 0.005 GIP
21 4 2026 1 GIP = 202.4529 NPR 1 NPR = 0.0049 GIP
22 4 2026 1 GIP = 202.7477 NPR 1 NPR = 0.0049 GIP
23 4 2026 1 GIP = 203.245 NPR 1 NPR = 0.0049 GIP
24 4 2026 1 GIP = 203.3374 NPR 1 NPR = 0.0049 GIP
25 4 2026 1 GIP = 203.3504 NPR 1 NPR = 0.0049 GIP
26 4 2026 1 GIP = 203.6135 NPR 1 NPR = 0.0049 GIP
27 4 2026 1 GIP = 203.389 NPR 1 NPR = 0.0049 GIP
28 4 2026 1 GIP = 204.8274 NPR 1 NPR = 0.0049 GIP
29 4 2026 1 GIP = 204.9979 NPR 1 NPR = 0.0049 GIP
30 4 2026 1 GIP = 204.7814 NPR 1 NPR = 0.0049 GIP

May 2026

日付GIP-NPRNPR-GIP
01 5 2026 1 GIP = 206.148 NPR 1 NPR = 0.0049 GIP
02 5 2026 1 GIP = 206.7459 NPR 1 NPR = 0.0048 GIP
03 5 2026 1 GIP = 206.0816 NPR 1 NPR = 0.0049 GIP
04 5 2026 1 GIP = 206.6097 NPR 1 NPR = 0.0048 GIP
05 5 2026 1 GIP = 206.3044 NPR 1 NPR = 0.0048 GIP
06 5 2026 1 GIP = 205.5709 NPR 1 NPR = 0.0049 GIP
07 5 2026 1 GIP = 205.1155 NPR 1 NPR = 0.0049 GIP
08 5 2026 1 GIP = 205.6111 NPR 1 NPR = 0.0049 GIP
09 5 2026 1 GIP = 205.3114 NPR 1 NPR = 0.0049 GIP
10 5 2026 1 GIP = 205.3954 NPR 1 NPR = 0.0049 GIP
11 5 2026 1 GIP = 207.7418 NPR 1 NPR = 0.0048 GIP
12 5 2026 1 GIP = 208.7416 NPR 1 NPR = 0.0048 GIP
13 5 2026 1 GIP = 207.0487 NPR 1 NPR = 0.0048 GIP
14 5 2026 1 GIP = 207.293 NPR 1 NPR = 0.0048 GIP
15 5 2026 1 GIP = 206.9435 NPR 1 NPR = 0.0048 GIP
16 5 2026 1 GIP = 204.9556 NPR 1 NPR = 0.0049 GIP
17 5 2026 1 GIP = 204.9225 NPR 1 NPR = 0.0049 GIP
18 5 2026 1 GIP = 205.2915 NPR 1 NPR = 0.0049 GIP
19 5 2026 1 GIP = 207.2386 NPR 1 NPR = 0.0048 GIP
20 5 2026 1 GIP = 207.5325 NPR 1 NPR = 0.0048 GIP
21 5 2026 1 GIP = 206.6952 NPR 1 NPR = 0.0048 GIP
22 5 2026 1 GIP = 205.2046 NPR 1 NPR = 0.0049 GIP
23 5 2026 1 GIP = 205.4221 NPR 1 NPR = 0.0049 GIP
24 5 2026 1 GIP = 205.4476 NPR 1 NPR = 0.0049 GIP
25 5 2026 1 GIP = 204.5503 NPR 1 NPR = 0.0049 GIP
26 5 2026 1 GIP = 206.6047 NPR 1 NPR = 0.0048 GIP
27 5 2026 1 GIP = 205.7404 NPR 1 NPR = 0.0049 GIP
28 5 2026 1 GIP = 206.1718 NPR 1 NPR = 0.0049 GIP
29 5 2026 1 GIP = 204.1501 NPR 1 NPR = 0.0049 GIP
30 5 2026 1 GIP = 204.7404 NPR 1 NPR = 0.0049 GIP
31 5 2026 1 GIP = 204.4639 NPR 1 NPR = 0.0049 GIP

Jun 2026

日付GIP-NPRNPR-GIP
01 6 2026 1 GIP = 204.4573 NPR 1 NPR = 0.0049 GIP
02 6 2026 1 GIP = 204.8654 NPR 1 NPR = 0.0049 GIP
03 6 2026 1 GIP = 204.8653 NPR 1 NPR = 0.0049 GIP

Jul 2026

日付GIP-NPRNPR-GIP
01 7 2026 1 GIP = 202.2195 NPR 1 NPR = 0.0049 GIP
02 7 2026 1 GIP = 202.7518 NPR 1 NPR = 0.0049 GIP
03 7 2026 1 GIP = 203.5343 NPR 1 NPR = 0.0049 GIP
04 7 2026 1 GIP = 203.6445 NPR 1 NPR = 0.0049 GIP
05 7 2026 1 GIP = 203.6003 NPR 1 NPR = 0.0049 GIP
06 7 2026 1 GIP = 203.7256 NPR 1 NPR = 0.0049 GIP
07 7 2026 1 GIP = 202.9857 NPR 1 NPR = 0.0049 GIP
08 7 2026 1 GIP = 204.3096 NPR 1 NPR = 0.0049 GIP
09 7 2026 1 GIP = 203.7536 NPR 1 NPR = 0.0049 GIP
10 7 2026 1 GIP = 204.3912 NPR 1 NPR = 0.0049 GIP
11 7 2026 1 GIP = 204.6138 NPR 1 NPR = 0.0049 GIP
12 7 2026 1 GIP = 204.485 NPR 1 NPR = 0.0049 GIP
13 7 2026 1 GIP = 204.9416 NPR 1 NPR = 0.0049 GIP
14 7 2026 1 GIP = 205.8275 NPR 1 NPR = 0.0049 GIP
15 7 2026 1 GIP = 205.9557 NPR 1 NPR = 0.0049 GIP
16 7 2026 1 GIP = 208.0222 NPR 1 NPR = 0.0048 GIP
17 7 2026 1 GIP = 207.5554 NPR 1 NPR = 0.0048 GIP
18 7 2026 1 GIP = 206.7651 NPR 1 NPR = 0.0048 GIP
19 7 2026 1 GIP = 206.8818 NPR 1 NPR = 0.0048 GIP
20 7 2026 1 GIP = 207.4801 NPR 1 NPR = 0.0048 GIP
21 7 2026 1 GIP = 206.5296 NPR 1 NPR = 0.0048 GIP
22 7 2026 1 GIP = 206.7077 NPR 1 NPR = 0.0048 GIP
23 7 2026 1 GIP = 206.5866 NPR 1 NPR = 0.0048 GIP
24 7 2026 1 GIP = 205.4693 NPR 1 NPR = 0.0049 GIP
25 7 2026 1 GIP = 206.0891 NPR 1 NPR = 0.0049 GIP
26 7 2026 1 GIP = 206.0891 NPR 1 NPR = 0.0049 GIP

GIP-NPRおよびNPR-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats