currencystats247.com

CurrencyStats247 > 為替レート > GIP-NPRおよびNPR-GIPの為替レート - 2025年

GIP-NPRおよびNPR-GIPの為替レート - 2025年

GIP-NPRおよびNPR-GIPの為替レート

下から2025年のGIP-NPRおよびNPR-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 176.7895 NPR
1 NPR = 0.0057 GIP

Jan 2025

日付GIP-NPRNPR-GIP
01 1 2025 1 GIP = 172.7095 NPR 1 NPR = 0.0058 GIP
02 1 2025 1 GIP = 173.318 NPR 1 NPR = 0.0058 GIP
03 1 2025 1 GIP = 173.3967 NPR 1 NPR = 0.0058 GIP
04 1 2025 1 GIP = 173.0722 NPR 1 NPR = 0.0058 GIP
05 1 2025 1 GIP = 173.0722 NPR 1 NPR = 0.0058 GIP
06 1 2025 1 GIP = 173.338 NPR 1 NPR = 0.0058 GIP
07 1 2025 1 GIP = 173.2312 NPR 1 NPR = 0.0058 GIP
08 1 2025 1 GIP = 173.6451 NPR 1 NPR = 0.0058 GIP
09 1 2025 1 GIP = 173.3897 NPR 1 NPR = 0.0058 GIP
10 1 2025 1 GIP = 173.8593 NPR 1 NPR = 0.0058 GIP
11 1 2025 1 GIP = 174.6296 NPR 1 NPR = 0.0057 GIP
12 1 2025 1 GIP = 174.6296 NPR 1 NPR = 0.0057 GIP
13 1 2025 1 GIP = 168.1017 NPR 1 NPR = 0.0059 GIP
14 1 2025 1 GIP = 168.3243 NPR 1 NPR = 0.0059 GIP
15 1 2025 1 GIP = 167.8746 NPR 1 NPR = 0.006 GIP
16 1 2025 1 GIP = 168.2379 NPR 1 NPR = 0.0059 GIP
17 1 2025 1 GIP = 168.2271 NPR 1 NPR = 0.0059 GIP
18 1 2025 1 GIP = 168.1749 NPR 1 NPR = 0.0059 GIP
19 1 2025 1 GIP = 168.1749 NPR 1 NPR = 0.0059 GIP
20 1 2025 1 GIP = 168.4086 NPR 1 NPR = 0.0059 GIP
21 1 2025 1 GIP = 168.1439 NPR 1 NPR = 0.0059 GIP
22 1 2025 1 GIP = 167.2394 NPR 1 NPR = 0.006 GIP
23 1 2025 1 GIP = 167.9363 NPR 1 NPR = 0.006 GIP
24 1 2025 1 GIP = 167.5336 NPR 1 NPR = 0.006 GIP
25 1 2025 1 GIP = 167.1714 NPR 1 NPR = 0.006 GIP
26 1 2025 1 GIP = 167.1714 NPR 1 NPR = 0.006 GIP
27 1 2025 1 GIP = 167.5717 NPR 1 NPR = 0.006 GIP
28 1 2025 1 GIP = 168.216 NPR 1 NPR = 0.0059 GIP
29 1 2025 1 GIP = 168.3315 NPR 1 NPR = 0.0059 GIP
30 1 2025 1 GIP = 168.1378 NPR 1 NPR = 0.0059 GIP
31 1 2025 1 GIP = 168.129 NPR 1 NPR = 0.0059 GIP

Feb 2025

日付GIP-NPRNPR-GIP
01 2 2025 1 GIP = 168.1291 NPR 1 NPR = 0.0059 GIP
02 2 2025 1 GIP = 168.4122 NPR 1 NPR = 0.0059 GIP
03 2 2025 1 GIP = 169.1954 NPR 1 NPR = 0.0059 GIP
04 2 2025 1 GIP = 169.2726 NPR 1 NPR = 0.0059 GIP
05 2 2025 1 GIP = 169.9239 NPR 1 NPR = 0.0059 GIP
06 2 2025 1 GIP = 170.1429 NPR 1 NPR = 0.0059 GIP
07 2 2025 1 GIP = 170.0565 NPR 1 NPR = 0.0059 GIP
08 2 2025 1 GIP = 170.7105 NPR 1 NPR = 0.0059 GIP
09 2 2025 1 GIP = 170.7105 NPR 1 NPR = 0.0059 GIP
10 2 2025 1 GIP = 169.9939 NPR 1 NPR = 0.0059 GIP
11 2 2025 1 GIP = 168.4062 NPR 1 NPR = 0.0059 GIP
12 2 2025 1 GIP = 168.7522 NPR 1 NPR = 0.0059 GIP
13 2 2025 1 GIP = 172.502 NPR 1 NPR = 0.0058 GIP
14 2 2025 1 GIP = 172.6733 NPR 1 NPR = 0.0058 GIP
15 2 2025 1 GIP = 172.0994 NPR 1 NPR = 0.0058 GIP
16 2 2025 1 GIP = 172.0994 NPR 1 NPR = 0.0058 GIP
17 2 2025 1 GIP = 172.891 NPR 1 NPR = 0.0058 GIP
18 2 2025 1 GIP = 175.4693 NPR 1 NPR = 0.0057 GIP
19 2 2025 1 GIP = 175.1258 NPR 1 NPR = 0.0057 GIP
20 2 2025 1 GIP = 174.918 NPR 1 NPR = 0.0057 GIP
21 2 2025 1 GIP = 174.7464 NPR 1 NPR = 0.0057 GIP
22 2 2025 1 GIP = 174.7478 NPR 1 NPR = 0.0057 GIP
23 2 2025 1 GIP = 174.6141 NPR 1 NPR = 0.0057 GIP
24 2 2025 1 GIP = 175.1592 NPR 1 NPR = 0.0057 GIP
25 2 2025 1 GIP = 176.1142 NPR 1 NPR = 0.0057 GIP
26 2 2025 1 GIP = 176.4955 NPR 1 NPR = 0.0057 GIP
27 2 2025 1 GIP = 176.9165 NPR 1 NPR = 0.0057 GIP
28 2 2025 1 GIP = 176.4784 NPR 1 NPR = 0.0057 GIP

Mar 2025

日付GIP-NPRNPR-GIP
01 3 2025 1 GIP = 176.0173 NPR 1 NPR = 0.0057 GIP
02 3 2025 1 GIP = 176.1018 NPR 1 NPR = 0.0057 GIP
03 3 2025 1 GIP = 176.1305 NPR 1 NPR = 0.0057 GIP
04 3 2025 1 GIP = 177.3786 NPR 1 NPR = 0.0056 GIP
05 3 2025 1 GIP = 177.1098 NPR 1 NPR = 0.0056 GIP
06 3 2025 1 GIP = 179.1167 NPR 1 NPR = 0.0056 GIP
07 3 2025 1 GIP = 179.393 NPR 1 NPR = 0.0056 GIP
08 3 2025 1 GIP = 180.1388 NPR 1 NPR = 0.0056 GIP
09 3 2025 1 GIP = 179.7824 NPR 1 NPR = 0.0056 GIP
10 3 2025 1 GIP = 180.0668 NPR 1 NPR = 0.0056 GIP
11 3 2025 1 GIP = 180.3083 NPR 1 NPR = 0.0055 GIP
12 3 2025 1 GIP = 180.7948 NPR 1 NPR = 0.0055 GIP
13 3 2025 1 GIP = 180.5405 NPR 1 NPR = 0.0055 GIP
14 3 2025 1 GIP = 180.1575 NPR 1 NPR = 0.0056 GIP
15 3 2025 1 GIP = 179.2093 NPR 1 NPR = 0.0056 GIP
16 3 2025 1 GIP = 180.0346 NPR 1 NPR = 0.0056 GIP
17 3 2025 1 GIP = 179.8192 NPR 1 NPR = 0.0056 GIP
18 3 2025 1 GIP = 180.2061 NPR 1 NPR = 0.0055 GIP
19 3 2025 1 GIP = 179.8722 NPR 1 NPR = 0.0056 GIP
20 3 2025 1 GIP = 179.1948 NPR 1 NPR = 0.0056 GIP
21 3 2025 1 GIP = 179.265 NPR 1 NPR = 0.0056 GIP
22 3 2025 1 GIP = 177.6083 NPR 1 NPR = 0.0056 GIP
23 3 2025 1 GIP = 177.8228 NPR 1 NPR = 0.0056 GIP
24 3 2025 1 GIP = 178.0195 NPR 1 NPR = 0.0056 GIP
25 3 2025 1 GIP = 176.9179 NPR 1 NPR = 0.0057 GIP
26 3 2025 1 GIP = 177.5605 NPR 1 NPR = 0.0056 GIP
27 3 2025 1 GIP = 176.6493 NPR 1 NPR = 0.0057 GIP
28 3 2025 1 GIP = 177.2324 NPR 1 NPR = 0.0056 GIP
29 3 2025 1 GIP = 177.1858 NPR 1 NPR = 0.0056 GIP
30 3 2025 1 GIP = 177.219 NPR 1 NPR = 0.0056 GIP
31 3 2025 1 GIP = 177.0193 NPR 1 NPR = 0.0056 GIP

Apr 2025

日付GIP-NPRNPR-GIP
01 4 2025 1 GIP = 177.1505 NPR 1 NPR = 0.0056 GIP
02 4 2025 1 GIP = 176.2458 NPR 1 NPR = 0.0057 GIP
03 4 2025 1 GIP = 177.4825 NPR 1 NPR = 0.0056 GIP
04 4 2025 1 GIP = 178.5635 NPR 1 NPR = 0.0056 GIP
05 4 2025 1 GIP = 177.5509 NPR 1 NPR = 0.0056 GIP
06 4 2025 1 GIP = 177.3309 NPR 1 NPR = 0.0056 GIP
07 4 2025 1 GIP = 177.4359 NPR 1 NPR = 0.0056 GIP
08 4 2025 1 GIP = 175.0808 NPR 1 NPR = 0.0057 GIP
09 4 2025 1 GIP = 177.174 NPR 1 NPR = 0.0056 GIP
10 4 2025 1 GIP = 177.2279 NPR 1 NPR = 0.0056 GIP
11 4 2025 1 GIP = 178.7637 NPR 1 NPR = 0.0056 GIP
12 4 2025 1 GIP = 179.3797 NPR 1 NPR = 0.0056 GIP
13 4 2025 1 GIP = 180.1644 NPR 1 NPR = 0.0056 GIP
14 4 2025 1 GIP = 179.9065 NPR 1 NPR = 0.0056 GIP
15 4 2025 1 GIP = 180.7891 NPR 1 NPR = 0.0055 GIP
16 4 2025 1 GIP = 181.4816 NPR 1 NPR = 0.0055 GIP
17 4 2025 1 GIP = 180.8034 NPR 1 NPR = 0.0055 GIP
18 4 2025 1 GIP = 180.9438 NPR 1 NPR = 0.0055 GIP
19 4 2025 1 GIP = 181.241 NPR 1 NPR = 0.0055 GIP
20 4 2025 1 GIP = 181.3613 NPR 1 NPR = 0.0055 GIP
21 4 2025 1 GIP = 181.4248 NPR 1 NPR = 0.0055 GIP
22 4 2025 1 GIP = 182.2933 NPR 1 NPR = 0.0055 GIP
23 4 2025 1 GIP = 182.6903 NPR 1 NPR = 0.0055 GIP
24 4 2025 1 GIP = 180.7735 NPR 1 NPR = 0.0055 GIP
25 4 2025 1 GIP = 181.6953 NPR 1 NPR = 0.0055 GIP
26 4 2025 1 GIP = 182.0431 NPR 1 NPR = 0.0055 GIP
27 4 2025 1 GIP = 181.8439 NPR 1 NPR = 0.0055 GIP
28 4 2025 1 GIP = 181.0954 NPR 1 NPR = 0.0055 GIP
29 4 2025 1 GIP = 182.4689 NPR 1 NPR = 0.0055 GIP
30 4 2025 1 GIP = 181.1196 NPR 1 NPR = 0.0055 GIP

May 2025

日付GIP-NPRNPR-GIP
01 5 2025 1 GIP = 180.9179 NPR 1 NPR = 0.0055 GIP
02 5 2025 1 GIP = 179.5226 NPR 1 NPR = 0.0056 GIP
03 5 2025 1 GIP = 180.0081 NPR 1 NPR = 0.0056 GIP
04 5 2025 1 GIP = 179.8816 NPR 1 NPR = 0.0056 GIP
05 5 2025 1 GIP = 179.0004 NPR 1 NPR = 0.0056 GIP
06 5 2025 1 GIP = 179.2303 NPR 1 NPR = 0.0056 GIP
07 5 2025 1 GIP = 181.1769 NPR 1 NPR = 0.0055 GIP
08 5 2025 1 GIP = 182.5112 NPR 1 NPR = 0.0055 GIP
09 5 2025 1 GIP = 181.3203 NPR 1 NPR = 0.0055 GIP
10 5 2025 1 GIP = 181.7338 NPR 1 NPR = 0.0055 GIP
11 5 2025 1 GIP = 181.5245 NPR 1 NPR = 0.0055 GIP
12 5 2025 1 GIP = 180.4508 NPR 1 NPR = 0.0055 GIP
13 5 2025 1 GIP = 179.9398 NPR 1 NPR = 0.0056 GIP
14 5 2025 1 GIP = 181.284 NPR 1 NPR = 0.0055 GIP
15 5 2025 1 GIP = 181.9651 NPR 1 NPR = 0.0055 GIP
16 5 2025 1 GIP = 181.7125 NPR 1 NPR = 0.0055 GIP
17 5 2025 1 GIP = 181.9232 NPR 1 NPR = 0.0055 GIP
18 5 2025 1 GIP = 182.2676 NPR 1 NPR = 0.0055 GIP
19 5 2025 1 GIP = 181.3926 NPR 1 NPR = 0.0055 GIP
20 5 2025 1 GIP = 182.6832 NPR 1 NPR = 0.0055 GIP
21 5 2025 1 GIP = 182.8509 NPR 1 NPR = 0.0055 GIP
22 5 2025 1 GIP = 184.659 NPR 1 NPR = 0.0054 GIP
23 5 2025 1 GIP = 183.1634 NPR 1 NPR = 0.0055 GIP
24 5 2025 1 GIP = 183.9336 NPR 1 NPR = 0.0054 GIP
25 5 2025 1 GIP = 184.2319 NPR 1 NPR = 0.0054 GIP
26 5 2025 1 GIP = 183.7335 NPR 1 NPR = 0.0054 GIP
27 5 2025 1 GIP = 185.2117 NPR 1 NPR = 0.0054 GIP
28 5 2025 1 GIP = 184.4147 NPR 1 NPR = 0.0054 GIP
29 5 2025 1 GIP = 184.2278 NPR 1 NPR = 0.0054 GIP
30 5 2025 1 GIP = 184.6118 NPR 1 NPR = 0.0054 GIP
31 5 2025 1 GIP = 184.3418 NPR 1 NPR = 0.0054 GIP

Jun 2025

日付GIP-NPRNPR-GIP
01 6 2025 1 GIP = 183.9598 NPR 1 NPR = 0.0054 GIP
02 6 2025 1 GIP = 183.9027 NPR 1 NPR = 0.0054 GIP
03 6 2025 1 GIP = 185.7983 NPR 1 NPR = 0.0054 GIP
04 6 2025 1 GIP = 185.6784 NPR 1 NPR = 0.0054 GIP
05 6 2025 1 GIP = 186.129 NPR 1 NPR = 0.0054 GIP
06 6 2025 1 GIP = 186.0771 NPR 1 NPR = 0.0054 GIP

GIP-NPRおよびNPR-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats