currencystats247.com

CurrencyStats247 > 為替レート > GIP-NOKおよびNOK-GIPの為替レート - 2025年

GIP-NOKおよびNOK-GIPの為替レート - 2025年

GIP-NOKおよびNOK-GIPの為替レート

下から2025年のGIP-NOKおよびNOK-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 13.8509 NOK
1 NOK = 0.0722 GIP

Jan 2025

日付GIP-NOKNOK-GIP
01 1 2025 1 GIP = 14.379 NOK 1 NOK = 0.0695 GIP
02 1 2025 1 GIP = 14.3355 NOK 1 NOK = 0.0698 GIP
03 1 2025 1 GIP = 14.3561 NOK 1 NOK = 0.0697 GIP
04 1 2025 1 GIP = 14.3502 NOK 1 NOK = 0.0697 GIP
05 1 2025 1 GIP = 14.3499 NOK 1 NOK = 0.0697 GIP
06 1 2025 1 GIP = 14.1899 NOK 1 NOK = 0.0705 GIP
07 1 2025 1 GIP = 14.2589 NOK 1 NOK = 0.0701 GIP
08 1 2025 1 GIP = 14.4114 NOK 1 NOK = 0.0694 GIP
09 1 2025 1 GIP = 14.4047 NOK 1 NOK = 0.0694 GIP
10 1 2025 1 GIP = 14.3956 NOK 1 NOK = 0.0695 GIP
11 1 2025 1 GIP = 14.4899 NOK 1 NOK = 0.069 GIP
12 1 2025 1 GIP = 14.4908 NOK 1 NOK = 0.069 GIP
13 1 2025 1 GIP = 13.9031 NOK 1 NOK = 0.0719 GIP
14 1 2025 1 GIP = 13.871 NOK 1 NOK = 0.0721 GIP
15 1 2025 1 GIP = 13.7881 NOK 1 NOK = 0.0725 GIP
16 1 2025 1 GIP = 13.8219 NOK 1 NOK = 0.0723 GIP
17 1 2025 1 GIP = 13.8694 NOK 1 NOK = 0.0721 GIP
18 1 2025 1 GIP = 13.9229 NOK 1 NOK = 0.0718 GIP
19 1 2025 1 GIP = 13.9019 NOK 1 NOK = 0.0719 GIP
20 1 2025 1 GIP = 13.8583 NOK 1 NOK = 0.0722 GIP
21 1 2025 1 GIP = 13.8601 NOK 1 NOK = 0.0721 GIP
22 1 2025 1 GIP = 13.6692 NOK 1 NOK = 0.0732 GIP
23 1 2025 1 GIP = 13.6827 NOK 1 NOK = 0.0731 GIP
24 1 2025 1 GIP = 13.6166 NOK 1 NOK = 0.0734 GIP
25 1 2025 1 GIP = 13.5926 NOK 1 NOK = 0.0736 GIP
26 1 2025 1 GIP = 13.6036 NOK 1 NOK = 0.0735 GIP
27 1 2025 1 GIP = 13.6383 NOK 1 NOK = 0.0733 GIP
28 1 2025 1 GIP = 13.7261 NOK 1 NOK = 0.0729 GIP
29 1 2025 1 GIP = 13.7475 NOK 1 NOK = 0.0727 GIP
30 1 2025 1 GIP = 13.7304 NOK 1 NOK = 0.0728 GIP
31 1 2025 1 GIP = 13.7332 NOK 1 NOK = 0.0728 GIP

Feb 2025

日付GIP-NOKNOK-GIP
01 2 2025 1 GIP = 13.7444 NOK 1 NOK = 0.0728 GIP
02 2 2025 1 GIP = 13.7527 NOK 1 NOK = 0.0727 GIP
03 2 2025 1 GIP = 13.8447 NOK 1 NOK = 0.0722 GIP
04 2 2025 1 GIP = 13.7787 NOK 1 NOK = 0.0726 GIP
05 2 2025 1 GIP = 13.6175 NOK 1 NOK = 0.0734 GIP
06 2 2025 1 GIP = 13.6533 NOK 1 NOK = 0.0732 GIP
07 2 2025 1 GIP = 13.6171 NOK 1 NOK = 0.0734 GIP
08 2 2025 1 GIP = 13.6518 NOK 1 NOK = 0.0733 GIP
09 2 2025 1 GIP = 13.6518 NOK 1 NOK = 0.0733 GIP
10 2 2025 1 GIP = 13.6182 NOK 1 NOK = 0.0734 GIP
11 2 2025 1 GIP = 13.6174 NOK 1 NOK = 0.0734 GIP
12 2 2025 1 GIP = 13.6514 NOK 1 NOK = 0.0733 GIP
13 2 2025 1 GIP = 14.0544 NOK 1 NOK = 0.0712 GIP
14 2 2025 1 GIP = 13.8384 NOK 1 NOK = 0.0723 GIP
15 2 2025 1 GIP = 13.8453 NOK 1 NOK = 0.0722 GIP
16 2 2025 1 GIP = 13.8453 NOK 1 NOK = 0.0722 GIP
17 2 2025 1 GIP = 13.8402 NOK 1 NOK = 0.0723 GIP
18 2 2025 1 GIP = 14.0612 NOK 1 NOK = 0.0711 GIP
19 2 2025 1 GIP = 14.063 NOK 1 NOK = 0.0711 GIP
20 2 2025 1 GIP = 13.9779 NOK 1 NOK = 0.0715 GIP
21 2 2025 1 GIP = 14.0394 NOK 1 NOK = 0.0712 GIP
22 2 2025 1 GIP = 14.0942 NOK 1 NOK = 0.071 GIP
23 2 2025 1 GIP = 14.0834 NOK 1 NOK = 0.071 GIP
24 2 2025 1 GIP = 14.0432 NOK 1 NOK = 0.0712 GIP
25 2 2025 1 GIP = 14.0561 NOK 1 NOK = 0.0711 GIP
26 2 2025 1 GIP = 14.0911 NOK 1 NOK = 0.071 GIP
27 2 2025 1 GIP = 14.1648 NOK 1 NOK = 0.0706 GIP
28 2 2025 1 GIP = 14.2195 NOK 1 NOK = 0.0703 GIP

Mar 2025

日付GIP-NOKNOK-GIP
01 3 2025 1 GIP = 14.1722 NOK 1 NOK = 0.0706 GIP
02 3 2025 1 GIP = 14.1698 NOK 1 NOK = 0.0706 GIP
03 3 2025 1 GIP = 14.0484 NOK 1 NOK = 0.0712 GIP
04 3 2025 1 GIP = 14.1986 NOK 1 NOK = 0.0704 GIP
05 3 2025 1 GIP = 14.0584 NOK 1 NOK = 0.0711 GIP
06 3 2025 1 GIP = 13.9625 NOK 1 NOK = 0.0716 GIP
07 3 2025 1 GIP = 13.9827 NOK 1 NOK = 0.0715 GIP
08 3 2025 1 GIP = 14.0286 NOK 1 NOK = 0.0713 GIP
09 3 2025 1 GIP = 14.0244 NOK 1 NOK = 0.0713 GIP
10 3 2025 1 GIP = 13.8938 NOK 1 NOK = 0.072 GIP
11 3 2025 1 GIP = 13.7496 NOK 1 NOK = 0.0727 GIP
12 3 2025 1 GIP = 13.8025 NOK 1 NOK = 0.0725 GIP
13 3 2025 1 GIP = 13.8568 NOK 1 NOK = 0.0722 GIP
14 3 2025 1 GIP = 13.8131 NOK 1 NOK = 0.0724 GIP
15 3 2025 1 GIP = 13.8921 NOK 1 NOK = 0.072 GIP
16 3 2025 1 GIP = 13.7635 NOK 1 NOK = 0.0727 GIP
17 3 2025 1 GIP = 13.7018 NOK 1 NOK = 0.073 GIP
18 3 2025 1 GIP = 13.7167 NOK 1 NOK = 0.0729 GIP
19 3 2025 1 GIP = 13.7086 NOK 1 NOK = 0.0729 GIP
20 3 2025 1 GIP = 13.7638 NOK 1 NOK = 0.0727 GIP
21 3 2025 1 GIP = 13.657 NOK 1 NOK = 0.0732 GIP
22 3 2025 1 GIP = 13.6341 NOK 1 NOK = 0.0733 GIP
23 3 2025 1 GIP = 13.626 NOK 1 NOK = 0.0734 GIP
24 3 2025 1 GIP = 13.5937 NOK 1 NOK = 0.0736 GIP
25 3 2025 1 GIP = 13.5089 NOK 1 NOK = 0.074 GIP
26 3 2025 1 GIP = 13.6343 NOK 1 NOK = 0.0733 GIP
27 3 2025 1 GIP = 13.5488 NOK 1 NOK = 0.0738 GIP
28 3 2025 1 GIP = 13.6071 NOK 1 NOK = 0.0735 GIP
29 3 2025 1 GIP = 13.5746 NOK 1 NOK = 0.0737 GIP
30 3 2025 1 GIP = 13.5766 NOK 1 NOK = 0.0737 GIP
31 3 2025 1 GIP = 13.6559 NOK 1 NOK = 0.0732 GIP

Apr 2025

日付GIP-NOKNOK-GIP
01 4 2025 1 GIP = 13.5912 NOK 1 NOK = 0.0736 GIP
02 4 2025 1 GIP = 13.4469 NOK 1 NOK = 0.0744 GIP
03 4 2025 1 GIP = 13.3558 NOK 1 NOK = 0.0749 GIP
04 4 2025 1 GIP = 13.8315 NOK 1 NOK = 0.0723 GIP
05 4 2025 1 GIP = 13.9204 NOK 1 NOK = 0.0718 GIP
06 4 2025 1 GIP = 13.9031 NOK 1 NOK = 0.0719 GIP
07 4 2025 1 GIP = 14.0511 NOK 1 NOK = 0.0712 GIP
08 4 2025 1 GIP = 13.9174 NOK 1 NOK = 0.0719 GIP
09 4 2025 1 GIP = 14.0607 NOK 1 NOK = 0.0711 GIP
10 4 2025 1 GIP = 13.7986 NOK 1 NOK = 0.0725 GIP
11 4 2025 1 GIP = 13.8092 NOK 1 NOK = 0.0724 GIP
12 4 2025 1 GIP = 13.9201 NOK 1 NOK = 0.0718 GIP
13 4 2025 1 GIP = 13.9458 NOK 1 NOK = 0.0717 GIP
14 4 2025 1 GIP = 13.7338 NOK 1 NOK = 0.0728 GIP
15 4 2025 1 GIP = 13.9451 NOK 1 NOK = 0.0717 GIP
16 4 2025 1 GIP = 14.052 NOK 1 NOK = 0.0712 GIP
17 4 2025 1 GIP = 13.95 NOK 1 NOK = 0.0717 GIP
18 4 2025 1 GIP = 13.8819 NOK 1 NOK = 0.072 GIP
19 4 2025 1 GIP = 13.9162 NOK 1 NOK = 0.0719 GIP
20 4 2025 1 GIP = 13.9139 NOK 1 NOK = 0.0719 GIP
21 4 2025 1 GIP = 13.9188 NOK 1 NOK = 0.0718 GIP
22 4 2025 1 GIP = 13.8755 NOK 1 NOK = 0.0721 GIP
23 4 2025 1 GIP = 13.9365 NOK 1 NOK = 0.0718 GIP
24 4 2025 1 GIP = 13.7929 NOK 1 NOK = 0.0725 GIP
25 4 2025 1 GIP = 13.8612 NOK 1 NOK = 0.0721 GIP
26 4 2025 1 GIP = 13.9123 NOK 1 NOK = 0.0719 GIP
27 4 2025 1 GIP = 13.9054 NOK 1 NOK = 0.0719 GIP
28 4 2025 1 GIP = 13.8857 NOK 1 NOK = 0.072 GIP
29 4 2025 1 GIP = 13.9005 NOK 1 NOK = 0.0719 GIP
30 4 2025 1 GIP = 13.8897 NOK 1 NOK = 0.072 GIP

May 2025

日付GIP-NOKNOK-GIP
01 5 2025 1 GIP = 13.8904 NOK 1 NOK = 0.072 GIP
02 5 2025 1 GIP = 13.7659 NOK 1 NOK = 0.0726 GIP
03 5 2025 1 GIP = 13.8343 NOK 1 NOK = 0.0723 GIP
04 5 2025 1 GIP = 13.822 NOK 1 NOK = 0.0723 GIP
05 5 2025 1 GIP = 13.7835 NOK 1 NOK = 0.0726 GIP
06 5 2025 1 GIP = 13.7593 NOK 1 NOK = 0.0727 GIP
07 5 2025 1 GIP = 13.7356 NOK 1 NOK = 0.0728 GIP
08 5 2025 1 GIP = 13.8172 NOK 1 NOK = 0.0724 GIP
09 5 2025 1 GIP = 13.7737 NOK 1 NOK = 0.0726 GIP
10 5 2025 1 GIP = 13.8097 NOK 1 NOK = 0.0724 GIP
11 5 2025 1 GIP = 13.7988 NOK 1 NOK = 0.0725 GIP
12 5 2025 1 GIP = 13.8789 NOK 1 NOK = 0.0721 GIP
13 5 2025 1 GIP = 13.7226 NOK 1 NOK = 0.0729 GIP
14 5 2025 1 GIP = 13.6855 NOK 1 NOK = 0.0731 GIP
15 5 2025 1 GIP = 13.8529 NOK 1 NOK = 0.0722 GIP
16 5 2025 1 GIP = 13.8076 NOK 1 NOK = 0.0724 GIP
17 5 2025 1 GIP = 13.7682 NOK 1 NOK = 0.0726 GIP
18 5 2025 1 GIP = 13.7935 NOK 1 NOK = 0.0725 GIP
19 5 2025 1 GIP = 13.6609 NOK 1 NOK = 0.0732 GIP
20 5 2025 1 GIP = 13.7579 NOK 1 NOK = 0.0727 GIP
21 5 2025 1 GIP = 13.5752 NOK 1 NOK = 0.0737 GIP
22 5 2025 1 GIP = 13.6949 NOK 1 NOK = 0.073 GIP
23 5 2025 1 GIP = 13.5616 NOK 1 NOK = 0.0737 GIP
24 5 2025 1 GIP = 13.6517 NOK 1 NOK = 0.0733 GIP
25 5 2025 1 GIP = 13.6741 NOK 1 NOK = 0.0731 GIP
26 5 2025 1 GIP = 13.6263 NOK 1 NOK = 0.0734 GIP
27 5 2025 1 GIP = 13.7518 NOK 1 NOK = 0.0727 GIP
28 5 2025 1 GIP = 13.7045 NOK 1 NOK = 0.073 GIP
29 5 2025 1 GIP = 13.7042 NOK 1 NOK = 0.073 GIP
30 5 2025 1 GIP = 13.7161 NOK 1 NOK = 0.0729 GIP
31 5 2025 1 GIP = 13.7536 NOK 1 NOK = 0.0727 GIP

Jun 2025

日付GIP-NOKNOK-GIP
01 6 2025 1 GIP = 13.7511 NOK 1 NOK = 0.0727 GIP
02 6 2025 1 GIP = 13.5733 NOK 1 NOK = 0.0737 GIP
03 6 2025 1 GIP = 13.7269 NOK 1 NOK = 0.0728 GIP
04 6 2025 1 GIP = 13.6733 NOK 1 NOK = 0.0731 GIP
05 6 2025 1 GIP = 13.6767 NOK 1 NOK = 0.0731 GIP
06 6 2025 1 GIP = 13.7021 NOK 1 NOK = 0.073 GIP

GIP-NOKおよびNOK-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats