currencystats247.com

CurrencyStats247 > 為替レート > GIP-NADおよびNAD-GIPの為替レート - 2026年

GIP-NADおよびNAD-GIPの為替レート - 2026年

GIP-NADおよびNAD-GIPの為替レート

下から2026年のGIP-NADおよびNAD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 22.0933 NAD
1 NAD = 0.0453 GIP

Jan 2026

日付GIP-NADNAD-GIP
01 1 2026 1 GIP = 22.272 NAD 1 NAD = 0.0449 GIP
02 1 2026 1 GIP = 22.2443 NAD 1 NAD = 0.045 GIP
03 1 2026 1 GIP = 22.2362 NAD 1 NAD = 0.045 GIP
04 1 2026 1 GIP = 22.2177 NAD 1 NAD = 0.045 GIP
05 1 2026 1 GIP = 22.1594 NAD 1 NAD = 0.0451 GIP
06 1 2026 1 GIP = 22.1572 NAD 1 NAD = 0.0451 GIP
07 1 2026 1 GIP = 22.1847 NAD 1 NAD = 0.0451 GIP
08 1 2026 1 GIP = 22.2365 NAD 1 NAD = 0.045 GIP
09 1 2026 1 GIP = 22.2395 NAD 1 NAD = 0.045 GIP
10 1 2026 1 GIP = 22.1332 NAD 1 NAD = 0.0452 GIP
11 1 2026 1 GIP = 22.2066 NAD 1 NAD = 0.045 GIP
12 1 2026 1 GIP = 22.0068 NAD 1 NAD = 0.0454 GIP
13 1 2026 1 GIP = 22.1268 NAD 1 NAD = 0.0452 GIP
14 1 2026 1 GIP = 22.0407 NAD 1 NAD = 0.0454 GIP
15 1 2026 1 GIP = 21.9985 NAD 1 NAD = 0.0455 GIP
16 1 2026 1 GIP = 21.9162 NAD 1 NAD = 0.0456 GIP
17 1 2026 1 GIP = 21.9365 NAD 1 NAD = 0.0456 GIP
18 1 2026 1 GIP = 21.9349 NAD 1 NAD = 0.0456 GIP
19 1 2026 1 GIP = 22.0232 NAD 1 NAD = 0.0454 GIP
20 1 2026 1 GIP = 22.0584 NAD 1 NAD = 0.0453 GIP
21 1 2026 1 GIP = 22.0207 NAD 1 NAD = 0.0454 GIP
22 1 2026 1 GIP = 21.7703 NAD 1 NAD = 0.0459 GIP
23 1 2026 1 GIP = 21.7657 NAD 1 NAD = 0.0459 GIP
24 1 2026 1 GIP = 21.7628 NAD 1 NAD = 0.0459 GIP
25 1 2026 1 GIP = 21.8506 NAD 1 NAD = 0.0458 GIP
26 1 2026 1 GIP = 21.8481 NAD 1 NAD = 0.0458 GIP
27 1 2026 1 GIP = 21.9346 NAD 1 NAD = 0.0456 GIP
28 1 2026 1 GIP = 21.9019 NAD 1 NAD = 0.0457 GIP
29 1 2026 1 GIP = 21.9258 NAD 1 NAD = 0.0456 GIP
30 1 2026 1 GIP = 21.9066 NAD 1 NAD = 0.0456 GIP
31 1 2026 1 GIP = 21.9641 NAD 1 NAD = 0.0455 GIP

Feb 2026

日付GIP-NADNAD-GIP
01 2 2026 1 GIP = 21.9113 NAD 1 NAD = 0.0456 GIP
02 2 2026 1 GIP = 21.9625 NAD 1 NAD = 0.0455 GIP
03 2 2026 1 GIP = 21.8563 NAD 1 NAD = 0.0458 GIP
04 2 2026 1 GIP = 21.8844 NAD 1 NAD = 0.0457 GIP
05 2 2026 1 GIP = 22.0708 NAD 1 NAD = 0.0453 GIP
06 2 2026 1 GIP = 21.8611 NAD 1 NAD = 0.0457 GIP
07 2 2026 1 GIP = 21.8838 NAD 1 NAD = 0.0457 GIP
08 2 2026 1 GIP = 21.8975 NAD 1 NAD = 0.0457 GIP
09 2 2026 1 GIP = 21.7878 NAD 1 NAD = 0.0459 GIP
10 2 2026 1 GIP = 21.7648 NAD 1 NAD = 0.0459 GIP
11 2 2026 1 GIP = 21.703 NAD 1 NAD = 0.0461 GIP
12 2 2026 1 GIP = 21.6661 NAD 1 NAD = 0.0462 GIP
13 2 2026 1 GIP = 21.8766 NAD 1 NAD = 0.0457 GIP
14 2 2026 1 GIP = 21.8737 NAD 1 NAD = 0.0457 GIP
15 2 2026 1 GIP = 21.8886 NAD 1 NAD = 0.0457 GIP
16 2 2026 1 GIP = 21.7952 NAD 1 NAD = 0.0459 GIP
17 2 2026 1 GIP = 21.8725 NAD 1 NAD = 0.0457 GIP
18 2 2026 1 GIP = 21.6569 NAD 1 NAD = 0.0462 GIP
19 2 2026 1 GIP = 21.9158 NAD 1 NAD = 0.0456 GIP
20 2 2026 1 GIP = 21.6619 NAD 1 NAD = 0.0462 GIP
21 2 2026 1 GIP = 21.6984 NAD 1 NAD = 0.0461 GIP
22 2 2026 1 GIP = 21.6682 NAD 1 NAD = 0.0462 GIP
23 2 2026 1 GIP = 21.6958 NAD 1 NAD = 0.0461 GIP
24 2 2026 1 GIP = 21.6114 NAD 1 NAD = 0.0463 GIP
25 2 2026 1 GIP = 21.4965 NAD 1 NAD = 0.0465 GIP
26 2 2026 1 GIP = 21.5233 NAD 1 NAD = 0.0465 GIP
27 2 2026 1 GIP = 21.4731 NAD 1 NAD = 0.0466 GIP
28 2 2026 1 GIP = 21.3764 NAD 1 NAD = 0.0468 GIP

Mar 2026

日付GIP-NADNAD-GIP
01 3 2026 1 GIP = 21.4232 NAD 1 NAD = 0.0467 GIP
02 3 2026 1 GIP = 21.6793 NAD 1 NAD = 0.0461 GIP
03 3 2026 1 GIP = 21.9118 NAD 1 NAD = 0.0456 GIP
04 3 2026 1 GIP = 21.7998 NAD 1 NAD = 0.0459 GIP
05 3 2026 1 GIP = 22.0529 NAD 1 NAD = 0.0453 GIP
06 3 2026 1 GIP = 22.2791 NAD 1 NAD = 0.0449 GIP
07 3 2026 1 GIP = 22.2923 NAD 1 NAD = 0.0449 GIP
08 3 2026 1 GIP = 22.3085 NAD 1 NAD = 0.0448 GIP
09 3 2026 1 GIP = 22.4896 NAD 1 NAD = 0.0445 GIP
10 3 2026 1 GIP = 21.821 NAD 1 NAD = 0.0458 GIP
11 3 2026 1 GIP = 22.0333 NAD 1 NAD = 0.0454 GIP
12 3 2026 1 GIP = 22.165 NAD 1 NAD = 0.0451 GIP
13 3 2026 1 GIP = 22.4323 NAD 1 NAD = 0.0446 GIP
14 3 2026 1 GIP = 22.2339 NAD 1 NAD = 0.045 GIP
15 3 2026 1 GIP = 22.3394 NAD 1 NAD = 0.0448 GIP
16 3 2026 1 GIP = 22.28 NAD 1 NAD = 0.0449 GIP
17 3 2026 1 GIP = 22.232 NAD 1 NAD = 0.045 GIP
18 3 2026 1 GIP = 22.3044 NAD 1 NAD = 0.0448 GIP
19 3 2026 1 GIP = 22.4547 NAD 1 NAD = 0.0445 GIP
20 3 2026 1 GIP = 22.5147 NAD 1 NAD = 0.0444 GIP
21 3 2026 1 GIP = 22.4051 NAD 1 NAD = 0.0446 GIP
22 3 2026 1 GIP = 22.4662 NAD 1 NAD = 0.0445 GIP
23 3 2026 1 GIP = 22.5892 NAD 1 NAD = 0.0443 GIP
24 3 2026 1 GIP = 22.8258 NAD 1 NAD = 0.0438 GIP
25 3 2026 1 GIP = 22.5555 NAD 1 NAD = 0.0443 GIP
26 3 2026 1 GIP = 22.861 NAD 1 NAD = 0.0437 GIP
27 3 2026 1 GIP = 22.9267 NAD 1 NAD = 0.0436 GIP
28 3 2026 1 GIP = 22.8102 NAD 1 NAD = 0.0438 GIP
29 3 2026 1 GIP = 22.7386 NAD 1 NAD = 0.044 GIP
30 3 2026 1 GIP = 22.8996 NAD 1 NAD = 0.0437 GIP
31 3 2026 1 GIP = 22.6201 NAD 1 NAD = 0.0442 GIP

Apr 2026

日付GIP-NADNAD-GIP
01 4 2026 1 GIP = 22.1384 NAD 1 NAD = 0.0452 GIP
02 4 2026 1 GIP = 22.6556 NAD 1 NAD = 0.0441 GIP
03 4 2026 1 GIP = 22.4447 NAD 1 NAD = 0.0446 GIP
04 4 2026 1 GIP = 22.3791 NAD 1 NAD = 0.0447 GIP
05 4 2026 1 GIP = 22.3821 NAD 1 NAD = 0.0447 GIP
06 4 2026 1 GIP = 22.3922 NAD 1 NAD = 0.0447 GIP
07 4 2026 1 GIP = 22.3666 NAD 1 NAD = 0.0447 GIP
08 4 2026 1 GIP = 21.7226 NAD 1 NAD = 0.046 GIP
09 4 2026 1 GIP = 22.1335 NAD 1 NAD = 0.0452 GIP
10 4 2026 1 GIP = 22.0462 NAD 1 NAD = 0.0454 GIP
11 4 2026 1 GIP = 22.048 NAD 1 NAD = 0.0454 GIP
12 4 2026 1 GIP = 22.0509 NAD 1 NAD = 0.0453 GIP
13 4 2026 1 GIP = 22.2287 NAD 1 NAD = 0.045 GIP
14 4 2026 1 GIP = 22.0308 NAD 1 NAD = 0.0454 GIP
15 4 2026 1 GIP = 22.254 NAD 1 NAD = 0.0449 GIP
16 4 2026 1 GIP = 22.2414 NAD 1 NAD = 0.045 GIP
17 4 2026 1 GIP = 22.1828 NAD 1 NAD = 0.0451 GIP
18 4 2026 1 GIP = 22.2544 NAD 1 NAD = 0.0449 GIP
19 4 2026 1 GIP = 22.2033 NAD 1 NAD = 0.045 GIP
20 4 2026 1 GIP = 22.1355 NAD 1 NAD = 0.0452 GIP
21 4 2026 1 GIP = 22.1539 NAD 1 NAD = 0.0451 GIP
22 4 2026 1 GIP = 22.2198 NAD 1 NAD = 0.045 GIP
23 4 2026 1 GIP = 22.2743 NAD 1 NAD = 0.0449 GIP
24 4 2026 1 GIP = 22.4348 NAD 1 NAD = 0.0446 GIP

GIP-NADおよびNAD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats