currencystats247.com

CurrencyStats247 > 為替レート > GIP-NADおよびNAD-GIPの為替レート - 2025年

GIP-NADおよびNAD-GIPの為替レート - 2025年

GIP-NADおよびNAD-GIPの為替レート

下から2025年のGIP-NADおよびNAD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 23.7319 NAD
1 NAD = 0.0421 GIP

Jan 2025

日付GIP-NADNAD-GIP
01 1 2025 1 GIP = 23.6695 NAD 1 NAD = 0.0422 GIP
02 1 2025 1 GIP = 23.6368 NAD 1 NAD = 0.0423 GIP
03 1 2025 1 GIP = 23.7027 NAD 1 NAD = 0.0422 GIP
04 1 2025 1 GIP = 23.6584 NAD 1 NAD = 0.0423 GIP
05 1 2025 1 GIP = 23.6584 NAD 1 NAD = 0.0423 GIP
06 1 2025 1 GIP = 23.4219 NAD 1 NAD = 0.0427 GIP
07 1 2025 1 GIP = 23.4774 NAD 1 NAD = 0.0426 GIP
08 1 2025 1 GIP = 23.8531 NAD 1 NAD = 0.0419 GIP
09 1 2025 1 GIP = 23.8344 NAD 1 NAD = 0.042 GIP
10 1 2025 1 GIP = 23.9971 NAD 1 NAD = 0.0417 GIP
11 1 2025 1 GIP = 24.1033 NAD 1 NAD = 0.0415 GIP
12 1 2025 1 GIP = 24.1033 NAD 1 NAD = 0.0415 GIP
13 1 2025 1 GIP = 23.219 NAD 1 NAD = 0.0431 GIP
14 1 2025 1 GIP = 23.0606 NAD 1 NAD = 0.0434 GIP
15 1 2025 1 GIP = 22.943 NAD 1 NAD = 0.0436 GIP
16 1 2025 1 GIP = 22.9309 NAD 1 NAD = 0.0436 GIP
17 1 2025 1 GIP = 22.7391 NAD 1 NAD = 0.044 GIP
18 1 2025 1 GIP = 22.7317 NAD 1 NAD = 0.044 GIP
19 1 2025 1 GIP = 22.7317 NAD 1 NAD = 0.044 GIP
20 1 2025 1 GIP = 22.7635 NAD 1 NAD = 0.0439 GIP
21 1 2025 1 GIP = 22.6369 NAD 1 NAD = 0.0442 GIP
22 1 2025 1 GIP = 22.5156 NAD 1 NAD = 0.0444 GIP
23 1 2025 1 GIP = 22.5502 NAD 1 NAD = 0.0443 GIP
24 1 2025 1 GIP = 22.3071 NAD 1 NAD = 0.0448 GIP
25 1 2025 1 GIP = 22.2593 NAD 1 NAD = 0.0449 GIP
26 1 2025 1 GIP = 22.2593 NAD 1 NAD = 0.0449 GIP
27 1 2025 1 GIP = 22.6391 NAD 1 NAD = 0.0442 GIP
28 1 2025 1 GIP = 22.7147 NAD 1 NAD = 0.044 GIP
29 1 2025 1 GIP = 22.6681 NAD 1 NAD = 0.0441 GIP
30 1 2025 1 GIP = 22.4734 NAD 1 NAD = 0.0445 GIP
31 1 2025 1 GIP = 22.6558 NAD 1 NAD = 0.0441 GIP

Feb 2025

日付GIP-NADNAD-GIP
01 2 2025 1 GIP = 22.6558 NAD 1 NAD = 0.0441 GIP
02 2 2025 1 GIP = 22.6932 NAD 1 NAD = 0.0441 GIP
03 2 2025 1 GIP = 22.9506 NAD 1 NAD = 0.0436 GIP
04 2 2025 1 GIP = 22.7866 NAD 1 NAD = 0.0439 GIP
05 2 2025 1 GIP = 22.617 NAD 1 NAD = 0.0442 GIP
06 2 2025 1 GIP = 22.5826 NAD 1 NAD = 0.0443 GIP
07 2 2025 1 GIP = 22.3967 NAD 1 NAD = 0.0446 GIP
08 2 2025 1 GIP = 22.4831 NAD 1 NAD = 0.0445 GIP
09 2 2025 1 GIP = 22.4831 NAD 1 NAD = 0.0445 GIP
10 2 2025 1 GIP = 22.3949 NAD 1 NAD = 0.0447 GIP
11 2 2025 1 GIP = 22.4211 NAD 1 NAD = 0.0446 GIP
12 2 2025 1 GIP = 22.3931 NAD 1 NAD = 0.0447 GIP
13 2 2025 1 GIP = 22.8896 NAD 1 NAD = 0.0437 GIP
14 2 2025 1 GIP = 22.8732 NAD 1 NAD = 0.0437 GIP
15 2 2025 1 GIP = 22.798 NAD 1 NAD = 0.0439 GIP
16 2 2025 1 GIP = 22.798 NAD 1 NAD = 0.0439 GIP
17 2 2025 1 GIP = 22.9376 NAD 1 NAD = 0.0436 GIP
18 2 2025 1 GIP = 23.2468 NAD 1 NAD = 0.043 GIP
19 2 2025 1 GIP = 23.3187 NAD 1 NAD = 0.0429 GIP
20 2 2025 1 GIP = 23.3586 NAD 1 NAD = 0.0428 GIP
21 2 2025 1 GIP = 23.1996 NAD 1 NAD = 0.0431 GIP
22 2 2025 1 GIP = 23.1997 NAD 1 NAD = 0.0431 GIP
23 2 2025 1 GIP = 23.1819 NAD 1 NAD = 0.0431 GIP
24 2 2025 1 GIP = 23.1759 NAD 1 NAD = 0.0431 GIP
25 2 2025 1 GIP = 23.193 NAD 1 NAD = 0.0431 GIP
26 2 2025 1 GIP = 23.3268 NAD 1 NAD = 0.0429 GIP
27 2 2025 1 GIP = 23.404 NAD 1 NAD = 0.0427 GIP
28 2 2025 1 GIP = 23.3146 NAD 1 NAD = 0.0429 GIP

Mar 2025

日付GIP-NADNAD-GIP
01 3 2025 1 GIP = 23.5533 NAD 1 NAD = 0.0425 GIP
02 3 2025 1 GIP = 23.4996 NAD 1 NAD = 0.0426 GIP
03 3 2025 1 GIP = 23.5094 NAD 1 NAD = 0.0425 GIP
04 3 2025 1 GIP = 23.5576 NAD 1 NAD = 0.0424 GIP
05 3 2025 1 GIP = 23.4059 NAD 1 NAD = 0.0427 GIP
06 3 2025 1 GIP = 23.5793 NAD 1 NAD = 0.0424 GIP
07 3 2025 1 GIP = 23.3849 NAD 1 NAD = 0.0428 GIP
08 3 2025 1 GIP = 23.5637 NAD 1 NAD = 0.0424 GIP
09 3 2025 1 GIP = 23.4357 NAD 1 NAD = 0.0427 GIP
10 3 2025 1 GIP = 23.5167 NAD 1 NAD = 0.0425 GIP
11 3 2025 1 GIP = 23.6057 NAD 1 NAD = 0.0424 GIP
12 3 2025 1 GIP = 23.8613 NAD 1 NAD = 0.0419 GIP
13 3 2025 1 GIP = 23.8471 NAD 1 NAD = 0.0419 GIP
14 3 2025 1 GIP = 23.7059 NAD 1 NAD = 0.0422 GIP
15 3 2025 1 GIP = 23.4451 NAD 1 NAD = 0.0427 GIP
16 3 2025 1 GIP = 23.5015 NAD 1 NAD = 0.0426 GIP
17 3 2025 1 GIP = 23.4717 NAD 1 NAD = 0.0426 GIP
18 3 2025 1 GIP = 23.4772 NAD 1 NAD = 0.0426 GIP
19 3 2025 1 GIP = 23.5169 NAD 1 NAD = 0.0425 GIP
20 3 2025 1 GIP = 23.541 NAD 1 NAD = 0.0425 GIP
21 3 2025 1 GIP = 23.5341 NAD 1 NAD = 0.0425 GIP
22 3 2025 1 GIP = 23.4001 NAD 1 NAD = 0.0427 GIP
23 3 2025 1 GIP = 23.4916 NAD 1 NAD = 0.0426 GIP
24 3 2025 1 GIP = 23.5572 NAD 1 NAD = 0.0424 GIP
25 3 2025 1 GIP = 23.4773 NAD 1 NAD = 0.0426 GIP
26 3 2025 1 GIP = 23.658 NAD 1 NAD = 0.0423 GIP
27 3 2025 1 GIP = 23.4663 NAD 1 NAD = 0.0426 GIP
28 3 2025 1 GIP = 23.5548 NAD 1 NAD = 0.0425 GIP
29 3 2025 1 GIP = 23.8217 NAD 1 NAD = 0.042 GIP
30 3 2025 1 GIP = 23.7619 NAD 1 NAD = 0.0421 GIP
31 3 2025 1 GIP = 23.7432 NAD 1 NAD = 0.0421 GIP

Apr 2025

日付GIP-NADNAD-GIP
01 4 2025 1 GIP = 23.7934 NAD 1 NAD = 0.042 GIP
02 4 2025 1 GIP = 24.0804 NAD 1 NAD = 0.0415 GIP
03 4 2025 1 GIP = 24.3446 NAD 1 NAD = 0.0411 GIP
04 4 2025 1 GIP = 24.9455 NAD 1 NAD = 0.0401 GIP
05 4 2025 1 GIP = 24.8037 NAD 1 NAD = 0.0403 GIP
06 4 2025 1 GIP = 24.7729 NAD 1 NAD = 0.0404 GIP
07 4 2025 1 GIP = 25.0227 NAD 1 NAD = 0.04 GIP
08 4 2025 1 GIP = 24.9177 NAD 1 NAD = 0.0401 GIP
09 4 2025 1 GIP = 25.1556 NAD 1 NAD = 0.0398 GIP
10 4 2025 1 GIP = 25.3216 NAD 1 NAD = 0.0395 GIP
11 4 2025 1 GIP = 25.2722 NAD 1 NAD = 0.0396 GIP
12 4 2025 1 GIP = 25.1217 NAD 1 NAD = 0.0398 GIP
13 4 2025 1 GIP = 25.0112 NAD 1 NAD = 0.04 GIP
14 4 2025 1 GIP = 25.0038 NAD 1 NAD = 0.04 GIP
15 4 2025 1 GIP = 24.9096 NAD 1 NAD = 0.0401 GIP
16 4 2025 1 GIP = 25.119 NAD 1 NAD = 0.0398 GIP
17 4 2025 1 GIP = 24.9766 NAD 1 NAD = 0.04 GIP
18 4 2025 1 GIP = 24.996 NAD 1 NAD = 0.04 GIP
19 4 2025 1 GIP = 25.0371 NAD 1 NAD = 0.0399 GIP
20 4 2025 1 GIP = 25.0537 NAD 1 NAD = 0.0399 GIP
21 4 2025 1 GIP = 25.0625 NAD 1 NAD = 0.0399 GIP
22 4 2025 1 GIP = 24.9427 NAD 1 NAD = 0.0401 GIP
23 4 2025 1 GIP = 24.8402 NAD 1 NAD = 0.0403 GIP
24 4 2025 1 GIP = 24.7221 NAD 1 NAD = 0.0404 GIP
25 4 2025 1 GIP = 25.1056 NAD 1 NAD = 0.0398 GIP
26 4 2025 1 GIP = 24.8996 NAD 1 NAD = 0.0402 GIP
27 4 2025 1 GIP = 24.8723 NAD 1 NAD = 0.0402 GIP
28 4 2025 1 GIP = 24.8648 NAD 1 NAD = 0.0402 GIP
29 4 2025 1 GIP = 24.8445 NAD 1 NAD = 0.0403 GIP
30 4 2025 1 GIP = 24.9409 NAD 1 NAD = 0.0401 GIP

May 2025

日付GIP-NADNAD-GIP
01 5 2025 1 GIP = 24.9096 NAD 1 NAD = 0.0401 GIP
02 5 2025 1 GIP = 24.4396 NAD 1 NAD = 0.0409 GIP
03 5 2025 1 GIP = 24.5059 NAD 1 NAD = 0.0408 GIP
04 5 2025 1 GIP = 24.4887 NAD 1 NAD = 0.0408 GIP
05 5 2025 1 GIP = 24.2879 NAD 1 NAD = 0.0412 GIP
06 5 2025 1 GIP = 24.2434 NAD 1 NAD = 0.0412 GIP
07 5 2025 1 GIP = 24.4494 NAD 1 NAD = 0.0409 GIP
08 5 2025 1 GIP = 24.2584 NAD 1 NAD = 0.0412 GIP
09 5 2025 1 GIP = 24.1529 NAD 1 NAD = 0.0414 GIP
10 5 2025 1 GIP = 24.2987 NAD 1 NAD = 0.0412 GIP
11 5 2025 1 GIP = 24.2794 NAD 1 NAD = 0.0412 GIP
12 5 2025 1 GIP = 24.3373 NAD 1 NAD = 0.0411 GIP
13 5 2025 1 GIP = 24.1623 NAD 1 NAD = 0.0414 GIP
14 5 2025 1 GIP = 24.2435 NAD 1 NAD = 0.0412 GIP
15 5 2025 1 GIP = 24.1408 NAD 1 NAD = 0.0414 GIP
16 5 2025 1 GIP = 23.9812 NAD 1 NAD = 0.0417 GIP
17 5 2025 1 GIP = 24.009 NAD 1 NAD = 0.0417 GIP
18 5 2025 1 GIP = 24.0544 NAD 1 NAD = 0.0416 GIP
19 5 2025 1 GIP = 23.9753 NAD 1 NAD = 0.0417 GIP
20 5 2025 1 GIP = 24.0288 NAD 1 NAD = 0.0416 GIP
21 5 2025 1 GIP = 23.8858 NAD 1 NAD = 0.0419 GIP
22 5 2025 1 GIP = 24.2124 NAD 1 NAD = 0.0413 GIP
23 5 2025 1 GIP = 24.0373 NAD 1 NAD = 0.0416 GIP
24 5 2025 1 GIP = 24.139 NAD 1 NAD = 0.0414 GIP
25 5 2025 1 GIP = 24.1782 NAD 1 NAD = 0.0414 GIP
26 5 2025 1 GIP = 24.1083 NAD 1 NAD = 0.0415 GIP
27 5 2025 1 GIP = 24.2712 NAD 1 NAD = 0.0412 GIP
28 5 2025 1 GIP = 24.1807 NAD 1 NAD = 0.0414 GIP
29 5 2025 1 GIP = 24.0403 NAD 1 NAD = 0.0416 GIP
30 5 2025 1 GIP = 24.1391 NAD 1 NAD = 0.0414 GIP
31 5 2025 1 GIP = 24.1038 NAD 1 NAD = 0.0415 GIP

Jun 2025

日付GIP-NADNAD-GIP
01 6 2025 1 GIP = 24.0865 NAD 1 NAD = 0.0415 GIP
02 6 2025 1 GIP = 24.1421 NAD 1 NAD = 0.0414 GIP
03 6 2025 1 GIP = 24.2763 NAD 1 NAD = 0.0412 GIP
04 6 2025 1 GIP = 24.1099 NAD 1 NAD = 0.0415 GIP
05 6 2025 1 GIP = 24.085 NAD 1 NAD = 0.0415 GIP
06 6 2025 1 GIP = 24.1163 NAD 1 NAD = 0.0415 GIP

GIP-NADおよびNAD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats