currencystats247.com

CurrencyStats247 > 為替レート > GIP-MZNおよびMZN-GIPの為替レート - 2026年

GIP-MZNおよびMZN-GIPの為替レート - 2026年

GIP-MZNおよびMZN-GIPの為替レート

下から2026年のGIP-MZNおよびMZN-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 86.0086 MZN
1 MZN = 0.0116 GIP

Jan 2026

日付GIP-MZNMZN-GIP
01 1 2026 1 GIP = 85.927 MZN 1 MZN = 0.0116 GIP
02 1 2026 1 GIP = 86.1274 MZN 1 MZN = 0.0116 GIP
03 1 2026 1 GIP = 86.1255 MZN 1 MZN = 0.0116 GIP
04 1 2026 1 GIP = 86.0541 MZN 1 MZN = 0.0116 GIP
05 1 2026 1 GIP = 85.9997 MZN 1 MZN = 0.0116 GIP
06 1 2026 1 GIP = 86.4158 MZN 1 MZN = 0.0116 GIP
07 1 2026 1 GIP = 86.2593 MZN 1 MZN = 0.0116 GIP
08 1 2026 1 GIP = 86.0314 MZN 1 MZN = 0.0116 GIP
09 1 2026 1 GIP = 85.8405 MZN 1 MZN = 0.0116 GIP
10 1 2026 1 GIP = 85.7017 MZN 1 MZN = 0.0117 GIP
11 1 2026 1 GIP = 85.6736 MZN 1 MZN = 0.0117 GIP
12 1 2026 1 GIP = 85.6586 MZN 1 MZN = 0.0117 GIP
13 1 2026 1 GIP = 86.0536 MZN 1 MZN = 0.0116 GIP
14 1 2026 1 GIP = 85.832 MZN 1 MZN = 0.0117 GIP
15 1 2026 1 GIP = 85.9152 MZN 1 MZN = 0.0116 GIP
16 1 2026 1 GIP = 85.5487 MZN 1 MZN = 0.0117 GIP
17 1 2026 1 GIP = 85.5083 MZN 1 MZN = 0.0117 GIP
18 1 2026 1 GIP = 85.502 MZN 1 MZN = 0.0117 GIP
19 1 2026 1 GIP = 85.4325 MZN 1 MZN = 0.0117 GIP
20 1 2026 1 GIP = 85.8009 MZN 1 MZN = 0.0117 GIP
21 1 2026 1 GIP = 86.0826 MZN 1 MZN = 0.0116 GIP
22 1 2026 1 GIP = 85.8031 MZN 1 MZN = 0.0117 GIP
23 1 2026 1 GIP = 86.2134 MZN 1 MZN = 0.0116 GIP
24 1 2026 1 GIP = 86.8416 MZN 1 MZN = 0.0115 GIP
25 1 2026 1 GIP = 87.192 MZN 1 MZN = 0.0115 GIP
26 1 2026 1 GIP = 87.0732 MZN 1 MZN = 0.0115 GIP
27 1 2026 1 GIP = 87.3122 MZN 1 MZN = 0.0115 GIP
28 1 2026 1 GIP = 87.8687 MZN 1 MZN = 0.0114 GIP
29 1 2026 1 GIP = 87.8713 MZN 1 MZN = 0.0114 GIP
30 1 2026 1 GIP = 87.9399 MZN 1 MZN = 0.0114 GIP
31 1 2026 1 GIP = 87.5214 MZN 1 MZN = 0.0114 GIP

Feb 2026

日付GIP-MZNMZN-GIP
01 2 2026 1 GIP = 87.2911 MZN 1 MZN = 0.0115 GIP
02 2 2026 1 GIP = 87.3718 MZN 1 MZN = 0.0114 GIP
03 2 2026 1 GIP = 87.0315 MZN 1 MZN = 0.0115 GIP
04 2 2026 1 GIP = 87.339 MZN 1 MZN = 0.0114 GIP
05 2 2026 1 GIP = 87.0819 MZN 1 MZN = 0.0115 GIP
06 2 2026 1 GIP = 86.3817 MZN 1 MZN = 0.0116 GIP
07 2 2026 1 GIP = 86.7273 MZN 1 MZN = 0.0115 GIP
08 2 2026 1 GIP = 86.7812 MZN 1 MZN = 0.0115 GIP
09 2 2026 1 GIP = 86.7147 MZN 1 MZN = 0.0115 GIP
10 2 2026 1 GIP = 87.1374 MZN 1 MZN = 0.0115 GIP
11 2 2026 1 GIP = 87.3103 MZN 1 MZN = 0.0115 GIP
12 2 2026 1 GIP = 87.2328 MZN 1 MZN = 0.0115 GIP
13 2 2026 1 GIP = 87.0228 MZN 1 MZN = 0.0115 GIP
14 2 2026 1 GIP = 87.1917 MZN 1 MZN = 0.0115 GIP
15 2 2026 1 GIP = 87.2512 MZN 1 MZN = 0.0115 GIP
16 2 2026 1 GIP = 87.2118 MZN 1 MZN = 0.0115 GIP
17 2 2026 1 GIP = 87.1038 MZN 1 MZN = 0.0115 GIP
18 2 2026 1 GIP = 86.51 MZN 1 MZN = 0.0116 GIP
19 2 2026 1 GIP = 86.4927 MZN 1 MZN = 0.0116 GIP
20 2 2026 1 GIP = 85.9209 MZN 1 MZN = 0.0116 GIP
21 2 2026 1 GIP = 86.2634 MZN 1 MZN = 0.0116 GIP
22 2 2026 1 GIP = 86.1433 MZN 1 MZN = 0.0116 GIP
23 2 2026 1 GIP = 86.1675 MZN 1 MZN = 0.0116 GIP
24 2 2026 1 GIP = 86.3169 MZN 1 MZN = 0.0116 GIP
25 2 2026 1 GIP = 87.1368 MZN 1 MZN = 0.0115 GIP
26 2 2026 1 GIP = 86.5918 MZN 1 MZN = 0.0115 GIP
27 2 2026 1 GIP = 86.2764 MZN 1 MZN = 0.0116 GIP
28 2 2026 1 GIP = 85.9865 MZN 1 MZN = 0.0116 GIP

Mar 2026

日付GIP-MZNMZN-GIP
01 3 2026 1 GIP = 86.1747 MZN 1 MZN = 0.0116 GIP
02 3 2026 1 GIP = 86.1659 MZN 1 MZN = 0.0116 GIP
03 3 2026 1 GIP = 85.5757 MZN 1 MZN = 0.0117 GIP
04 3 2026 1 GIP = 85.1805 MZN 1 MZN = 0.0117 GIP
05 3 2026 1 GIP = 85.4214 MZN 1 MZN = 0.0117 GIP
06 3 2026 1 GIP = 85.1034 MZN 1 MZN = 0.0118 GIP
07 3 2026 1 GIP = 85.6211 MZN 1 MZN = 0.0117 GIP
08 3 2026 1 GIP = 85.6832 MZN 1 MZN = 0.0117 GIP
09 3 2026 1 GIP = 85.7088 MZN 1 MZN = 0.0117 GIP
10 3 2026 1 GIP = 85.6111 MZN 1 MZN = 0.0117 GIP
11 3 2026 1 GIP = 85.9885 MZN 1 MZN = 0.0116 GIP
12 3 2026 1 GIP = 85.6593 MZN 1 MZN = 0.0117 GIP
13 3 2026 1 GIP = 85.3121 MZN 1 MZN = 0.0117 GIP
14 3 2026 1 GIP = 84.6108 MZN 1 MZN = 0.0118 GIP
15 3 2026 1 GIP = 85.0124 MZN 1 MZN = 0.0118 GIP
16 3 2026 1 GIP = 84.6553 MZN 1 MZN = 0.0118 GIP
17 3 2026 1 GIP = 84.9847 MZN 1 MZN = 0.0118 GIP
18 3 2026 1 GIP = 85.2763 MZN 1 MZN = 0.0117 GIP
19 3 2026 1 GIP = 85.1199 MZN 1 MZN = 0.0117 GIP
20 3 2026 1 GIP = 85.2803 MZN 1 MZN = 0.0117 GIP
21 3 2026 1 GIP = 85.0191 MZN 1 MZN = 0.0118 GIP
22 3 2026 1 GIP = 85.2512 MZN 1 MZN = 0.0117 GIP
23 3 2026 1 GIP = 85.2405 MZN 1 MZN = 0.0117 GIP
24 3 2026 1 GIP = 85.55 MZN 1 MZN = 0.0117 GIP
25 3 2026 1 GIP = 85.5292 MZN 1 MZN = 0.0117 GIP
26 3 2026 1 GIP = 85.4377 MZN 1 MZN = 0.0117 GIP
27 3 2026 1 GIP = 85.3204 MZN 1 MZN = 0.0117 GIP
28 3 2026 1 GIP = 85.0053 MZN 1 MZN = 0.0118 GIP
29 3 2026 1 GIP = 84.96 MZN 1 MZN = 0.0118 GIP
30 3 2026 1 GIP = 85.3188 MZN 1 MZN = 0.0117 GIP
31 3 2026 1 GIP = 84.3629 MZN 1 MZN = 0.0119 GIP

Apr 2026

日付GIP-MZNMZN-GIP
01 4 2026 1 GIP = 84.3113 MZN 1 MZN = 0.0119 GIP
02 4 2026 1 GIP = 85.2614 MZN 1 MZN = 0.0117 GIP
03 4 2026 1 GIP = 84.6574 MZN 1 MZN = 0.0118 GIP
04 4 2026 1 GIP = 84.4103 MZN 1 MZN = 0.0118 GIP
05 4 2026 1 GIP = 84.4216 MZN 1 MZN = 0.0118 GIP
06 4 2026 1 GIP = 84.4588 MZN 1 MZN = 0.0118 GIP
07 4 2026 1 GIP = 84.6419 MZN 1 MZN = 0.0118 GIP
08 4 2026 1 GIP = 84.6759 MZN 1 MZN = 0.0118 GIP
09 4 2026 1 GIP = 85.9589 MZN 1 MZN = 0.0116 GIP
10 4 2026 1 GIP = 85.9608 MZN 1 MZN = 0.0116 GIP
11 4 2026 1 GIP = 86.0804 MZN 1 MZN = 0.0116 GIP
12 4 2026 1 GIP = 86.0916 MZN 1 MZN = 0.0116 GIP
13 4 2026 1 GIP = 86.0572 MZN 1 MZN = 0.0116 GIP
14 4 2026 1 GIP = 86.0599 MZN 1 MZN = 0.0116 GIP
15 4 2026 1 GIP = 86.7441 MZN 1 MZN = 0.0115 GIP
16 4 2026 1 GIP = 86.7801 MZN 1 MZN = 0.0115 GIP
17 4 2026 1 GIP = 86.5763 MZN 1 MZN = 0.0116 GIP
18 4 2026 1 GIP = 86.6892 MZN 1 MZN = 0.0115 GIP
19 4 2026 1 GIP = 86.4903 MZN 1 MZN = 0.0116 GIP
20 4 2026 1 GIP = 86.4679 MZN 1 MZN = 0.0116 GIP
21 4 2026 1 GIP = 86.5965 MZN 1 MZN = 0.0115 GIP
22 4 2026 1 GIP = 86.3282 MZN 1 MZN = 0.0116 GIP
23 4 2026 1 GIP = 86.3029 MZN 1 MZN = 0.0116 GIP
24 4 2026 1 GIP = 86.2266 MZN 1 MZN = 0.0116 GIP
25 4 2026 1 GIP = 86.3729 MZN 1 MZN = 0.0116 GIP
26 4 2026 1 GIP = 86.4847 MZN 1 MZN = 0.0116 GIP
27 4 2026 1 GIP = 86.2635 MZN 1 MZN = 0.0116 GIP
28 4 2026 1 GIP = 86.5962 MZN 1 MZN = 0.0115 GIP
29 4 2026 1 GIP = 86.3507 MZN 1 MZN = 0.0116 GIP
30 4 2026 1 GIP = 86.2072 MZN 1 MZN = 0.0116 GIP

May 2026

日付GIP-MZNMZN-GIP
01 5 2026 1 GIP = 86.7824 MZN 1 MZN = 0.0115 GIP
02 5 2026 1 GIP = 87.0324 MZN 1 MZN = 0.0115 GIP
03 5 2026 1 GIP = 86.7528 MZN 1 MZN = 0.0115 GIP
04 5 2026 1 GIP = 86.7934 MZN 1 MZN = 0.0115 GIP
05 5 2026 1 GIP = 86.4984 MZN 1 MZN = 0.0116 GIP
06 5 2026 1 GIP = 86.7951 MZN 1 MZN = 0.0115 GIP
07 5 2026 1 GIP = 86.8968 MZN 1 MZN = 0.0115 GIP
08 5 2026 1 GIP = 86.9661 MZN 1 MZN = 0.0115 GIP
09 5 2026 1 GIP = 87.0765 MZN 1 MZN = 0.0115 GIP
10 5 2026 1 GIP = 87.1121 MZN 1 MZN = 0.0115 GIP
11 5 2026 1 GIP = 87.1374 MZN 1 MZN = 0.0115 GIP
12 5 2026 1 GIP = 87.2308 MZN 1 MZN = 0.0115 GIP
13 5 2026 1 GIP = 86.4569 MZN 1 MZN = 0.0116 GIP
14 5 2026 1 GIP = 86.3906 MZN 1 MZN = 0.0116 GIP
15 5 2026 1 GIP = 86.1446 MZN 1 MZN = 0.0116 GIP
16 5 2026 1 GIP = 85.1786 MZN 1 MZN = 0.0117 GIP
17 5 2026 1 GIP = 85.1649 MZN 1 MZN = 0.0117 GIP
18 5 2026 1 GIP = 85.1431 MZN 1 MZN = 0.0117 GIP
19 5 2026 1 GIP = 85.7508 MZN 1 MZN = 0.0117 GIP
20 5 2026 1 GIP = 85.6337 MZN 1 MZN = 0.0117 GIP
21 5 2026 1 GIP = 85.8747 MZN 1 MZN = 0.0116 GIP
22 5 2026 1 GIP = 85.6791 MZN 1 MZN = 0.0117 GIP
23 5 2026 1 GIP = 85.8716 MZN 1 MZN = 0.0116 GIP
24 5 2026 1 GIP = 85.8823 MZN 1 MZN = 0.0116 GIP
25 5 2026 1 GIP = 85.8298 MZN 1 MZN = 0.0117 GIP
26 5 2026 1 GIP = 86.2939 MZN 1 MZN = 0.0116 GIP
27 5 2026 1 GIP = 85.8695 MZN 1 MZN = 0.0116 GIP
28 5 2026 1 GIP = 85.7941 MZN 1 MZN = 0.0117 GIP
29 5 2026 1 GIP = 85.8669 MZN 1 MZN = 0.0116 GIP
30 5 2026 1 GIP = 86.1153 MZN 1 MZN = 0.0116 GIP
31 5 2026 1 GIP = 85.999 MZN 1 MZN = 0.0116 GIP

Jun 2026

日付GIP-MZNMZN-GIP
01 6 2026 1 GIP = 85.9947 MZN 1 MZN = 0.0116 GIP
02 6 2026 1 GIP = 85.9451 MZN 1 MZN = 0.0116 GIP
03 6 2026 1 GIP = 85.9451 MZN 1 MZN = 0.0116 GIP

Jul 2026

日付GIP-MZNMZN-GIP
01 7 2026 1 GIP = 84.6461 MZN 1 MZN = 0.0118 GIP
02 7 2026 1 GIP = 84.8401 MZN 1 MZN = 0.0118 GIP
03 7 2026 1 GIP = 85.3943 MZN 1 MZN = 0.0117 GIP
04 7 2026 1 GIP = 85.3581 MZN 1 MZN = 0.0117 GIP
05 7 2026 1 GIP = 85.3396 MZN 1 MZN = 0.0117 GIP
06 7 2026 1 GIP = 85.3322 MZN 1 MZN = 0.0117 GIP
07 7 2026 1 GIP = 85.4189 MZN 1 MZN = 0.0117 GIP
08 7 2026 1 GIP = 85.4535 MZN 1 MZN = 0.0117 GIP
09 7 2026 1 GIP = 85.3714 MZN 1 MZN = 0.0117 GIP
10 7 2026 1 GIP = 85.6826 MZN 1 MZN = 0.0117 GIP
11 7 2026 1 GIP = 85.7678 MZN 1 MZN = 0.0117 GIP
12 7 2026 1 GIP = 85.6452 MZN 1 MZN = 0.0117 GIP
13 7 2026 1 GIP = 85.5773 MZN 1 MZN = 0.0117 GIP
14 7 2026 1 GIP = 85.521 MZN 1 MZN = 0.0117 GIP
15 7 2026 1 GIP = 85.5106 MZN 1 MZN = 0.0117 GIP
16 7 2026 1 GIP = 86.2517 MZN 1 MZN = 0.0116 GIP
17 7 2026 1 GIP = 86.174 MZN 1 MZN = 0.0116 GIP
18 7 2026 1 GIP = 85.9264 MZN 1 MZN = 0.0116 GIP
19 7 2026 1 GIP = 85.9749 MZN 1 MZN = 0.0116 GIP
20 7 2026 1 GIP = 85.9686 MZN 1 MZN = 0.0116 GIP
21 7 2026 1 GIP = 85.7643 MZN 1 MZN = 0.0117 GIP
22 7 2026 1 GIP = 85.448 MZN 1 MZN = 0.0117 GIP
23 7 2026 1 GIP = 85.4856 MZN 1 MZN = 0.0117 GIP
24 7 2026 1 GIP = 85.017 MZN 1 MZN = 0.0118 GIP
25 7 2026 1 GIP = 85.2575 MZN 1 MZN = 0.0117 GIP

GIP-MZNおよびMZN-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats