currencystats247.com

CurrencyStats247 > 為替レート > GIP-MZNおよびMZN-GIPの為替レート - 2025年

GIP-MZNおよびMZN-GIPの為替レート - 2025年

GIP-MZNおよびMZN-GIPの為替レート

下から2025年のGIP-MZNおよびMZN-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 82.0079 MZN
1 MZN = 0.0122 GIP

Jan 2025

日付GIP-MZNMZN-GIP
01 1 2025 1 GIP = 80.6884 MZN 1 MZN = 0.0124 GIP
02 1 2025 1 GIP = 80.6883 MZN 1 MZN = 0.0124 GIP
03 1 2025 1 GIP = 80.6884 MZN 1 MZN = 0.0124 GIP
04 1 2025 1 GIP = 80.6883 MZN 1 MZN = 0.0124 GIP
05 1 2025 1 GIP = 80.6883 MZN 1 MZN = 0.0124 GIP
06 1 2025 1 GIP = 80.6883 MZN 1 MZN = 0.0124 GIP
07 1 2025 1 GIP = 80.6744 MZN 1 MZN = 0.0124 GIP
08 1 2025 1 GIP = 80.6872 MZN 1 MZN = 0.0124 GIP
09 1 2025 1 GIP = 80.6961 MZN 1 MZN = 0.0124 GIP
10 1 2025 1 GIP = 80.7127 MZN 1 MZN = 0.0124 GIP
11 1 2025 1 GIP = 80.6884 MZN 1 MZN = 0.0124 GIP
12 1 2025 1 GIP = 80.6884 MZN 1 MZN = 0.0124 GIP
13 1 2025 1 GIP = 77.3933 MZN 1 MZN = 0.0129 GIP
14 1 2025 1 GIP = 77.5997 MZN 1 MZN = 0.0129 GIP
15 1 2025 1 GIP = 77.5904 MZN 1 MZN = 0.0129 GIP
16 1 2025 1 GIP = 77.5998 MZN 1 MZN = 0.0129 GIP
17 1 2025 1 GIP = 77.5632 MZN 1 MZN = 0.0129 GIP
18 1 2025 1 GIP = 77.6 MZN 1 MZN = 0.0129 GIP
19 1 2025 1 GIP = 77.6 MZN 1 MZN = 0.0129 GIP
20 1 2025 1 GIP = 77.5998 MZN 1 MZN = 0.0129 GIP
21 1 2025 1 GIP = 77.5996 MZN 1 MZN = 0.0129 GIP
22 1 2025 1 GIP = 77.601 MZN 1 MZN = 0.0129 GIP
23 1 2025 1 GIP = 77.5995 MZN 1 MZN = 0.0129 GIP
24 1 2025 1 GIP = 77.5876 MZN 1 MZN = 0.0129 GIP
25 1 2025 1 GIP = 77.6 MZN 1 MZN = 0.0129 GIP
26 1 2025 1 GIP = 77.6 MZN 1 MZN = 0.0129 GIP
27 1 2025 1 GIP = 77.5991 MZN 1 MZN = 0.0129 GIP
28 1 2025 1 GIP = 77.5803 MZN 1 MZN = 0.0129 GIP
29 1 2025 1 GIP = 77.5992 MZN 1 MZN = 0.0129 GIP
30 1 2025 1 GIP = 77.5815 MZN 1 MZN = 0.0129 GIP
31 1 2025 1 GIP = 77.5995 MZN 1 MZN = 0.0129 GIP

Feb 2025

日付GIP-MZNMZN-GIP
01 2 2025 1 GIP = 77.6001 MZN 1 MZN = 0.0129 GIP
02 2 2025 1 GIP = 77.6001 MZN 1 MZN = 0.0129 GIP
03 2 2025 1 GIP = 77.5995 MZN 1 MZN = 0.0129 GIP
04 2 2025 1 GIP = 77.5864 MZN 1 MZN = 0.0129 GIP
05 2 2025 1 GIP = 77.5845 MZN 1 MZN = 0.0129 GIP
06 2 2025 1 GIP = 77.5995 MZN 1 MZN = 0.0129 GIP
07 2 2025 1 GIP = 77.5903 MZN 1 MZN = 0.0129 GIP
08 2 2025 1 GIP = 77.6 MZN 1 MZN = 0.0129 GIP
09 2 2025 1 GIP = 77.6 MZN 1 MZN = 0.0129 GIP
10 2 2025 1 GIP = 77.5994 MZN 1 MZN = 0.0129 GIP
11 2 2025 1 GIP = 77.5866 MZN 1 MZN = 0.0129 GIP
12 2 2025 1 GIP = 77.5992 MZN 1 MZN = 0.0129 GIP
13 2 2025 1 GIP = 79.5909 MZN 1 MZN = 0.0126 GIP
14 2 2025 1 GIP = 79.524 MZN 1 MZN = 0.0126 GIP
15 2 2025 1 GIP = 79.5165 MZN 1 MZN = 0.0126 GIP
16 2 2025 1 GIP = 79.5165 MZN 1 MZN = 0.0126 GIP
17 2 2025 1 GIP = 79.5138 MZN 1 MZN = 0.0126 GIP
18 2 2025 1 GIP = 80.5793 MZN 1 MZN = 0.0124 GIP
19 2 2025 1 GIP = 80.5894 MZN 1 MZN = 0.0124 GIP
20 2 2025 1 GIP = 80.3177 MZN 1 MZN = 0.0125 GIP
21 2 2025 1 GIP = 80.7962 MZN 1 MZN = 0.0124 GIP
22 2 2025 1 GIP = 80.7986 MZN 1 MZN = 0.0124 GIP
23 2 2025 1 GIP = 80.7367 MZN 1 MZN = 0.0124 GIP
24 2 2025 1 GIP = 80.7257 MZN 1 MZN = 0.0124 GIP
25 2 2025 1 GIP = 80.7762 MZN 1 MZN = 0.0124 GIP
26 2 2025 1 GIP = 80.7861 MZN 1 MZN = 0.0124 GIP
27 2 2025 1 GIP = 81.1276 MZN 1 MZN = 0.0123 GIP
28 2 2025 1 GIP = 80.6543 MZN 1 MZN = 0.0124 GIP

Mar 2025

日付GIP-MZNMZN-GIP
01 3 2025 1 GIP = 80.4527 MZN 1 MZN = 0.0124 GIP
02 3 2025 1 GIP = 79.9499 MZN 1 MZN = 0.0125 GIP
03 3 2025 1 GIP = 79.9955 MZN 1 MZN = 0.0125 GIP
04 3 2025 1 GIP = 81.2224 MZN 1 MZN = 0.0123 GIP
05 3 2025 1 GIP = 81.3214 MZN 1 MZN = 0.0123 GIP
06 3 2025 1 GIP = 82.1837 MZN 1 MZN = 0.0122 GIP
07 3 2025 1 GIP = 82.412 MZN 1 MZN = 0.0121 GIP
08 3 2025 1 GIP = 82.4883 MZN 1 MZN = 0.0121 GIP
09 3 2025 1 GIP = 82.525 MZN 1 MZN = 0.0121 GIP
10 3 2025 1 GIP = 82.1424 MZN 1 MZN = 0.0122 GIP
11 3 2025 1 GIP = 82.4414 MZN 1 MZN = 0.0121 GIP
12 3 2025 1 GIP = 82.7358 MZN 1 MZN = 0.0121 GIP
13 3 2025 1 GIP = 82.861 MZN 1 MZN = 0.0121 GIP
14 3 2025 1 GIP = 82.6929 MZN 1 MZN = 0.0121 GIP
15 3 2025 1 GIP = 82.5394 MZN 1 MZN = 0.0121 GIP
16 3 2025 1 GIP = 82.2342 MZN 1 MZN = 0.0122 GIP
17 3 2025 1 GIP = 82.6874 MZN 1 MZN = 0.0121 GIP
18 3 2025 1 GIP = 82.9452 MZN 1 MZN = 0.0121 GIP
19 3 2025 1 GIP = 82.9591 MZN 1 MZN = 0.0121 GIP
20 3 2025 1 GIP = 82.8015 MZN 1 MZN = 0.0121 GIP
21 3 2025 1 GIP = 82.8771 MZN 1 MZN = 0.0121 GIP
22 3 2025 1 GIP = 82.4179 MZN 1 MZN = 0.0121 GIP
23 3 2025 1 GIP = 82.1346 MZN 1 MZN = 0.0122 GIP
24 3 2025 1 GIP = 82.2545 MZN 1 MZN = 0.0122 GIP
25 3 2025 1 GIP = 82.4926 MZN 1 MZN = 0.0121 GIP
26 3 2025 1 GIP = 82.7367 MZN 1 MZN = 0.0121 GIP
27 3 2025 1 GIP = 82.3596 MZN 1 MZN = 0.0121 GIP
28 3 2025 1 GIP = 82.8213 MZN 1 MZN = 0.0121 GIP
29 3 2025 1 GIP = 82.6805 MZN 1 MZN = 0.0121 GIP
30 3 2025 1 GIP = 82.2928 MZN 1 MZN = 0.0122 GIP
31 3 2025 1 GIP = 82.7168 MZN 1 MZN = 0.0121 GIP

Apr 2025

日付GIP-MZNMZN-GIP
01 4 2025 1 GIP = 82.7577 MZN 1 MZN = 0.0121 GIP
02 4 2025 1 GIP = 82.3877 MZN 1 MZN = 0.0121 GIP
03 4 2025 1 GIP = 82.8956 MZN 1 MZN = 0.0121 GIP
04 4 2025 1 GIP = 83.7961 MZN 1 MZN = 0.0119 GIP
05 4 2025 1 GIP = 82.6173 MZN 1 MZN = 0.0121 GIP
06 4 2025 1 GIP = 82.515 MZN 1 MZN = 0.0121 GIP
07 4 2025 1 GIP = 82.5218 MZN 1 MZN = 0.0121 GIP
08 4 2025 1 GIP = 81.2254 MZN 1 MZN = 0.0123 GIP
09 4 2025 1 GIP = 81.5343 MZN 1 MZN = 0.0123 GIP
10 4 2025 1 GIP = 81.5856 MZN 1 MZN = 0.0123 GIP
11 4 2025 1 GIP = 82.649 MZN 1 MZN = 0.0121 GIP
12 4 2025 1 GIP = 83.3985 MZN 1 MZN = 0.012 GIP
13 4 2025 1 GIP = 83.2491 MZN 1 MZN = 0.012 GIP
14 4 2025 1 GIP = 83.175 MZN 1 MZN = 0.012 GIP
15 4 2025 1 GIP = 84.1847 MZN 1 MZN = 0.0119 GIP
16 4 2025 1 GIP = 84.4538 MZN 1 MZN = 0.0118 GIP
17 4 2025 1 GIP = 84.6361 MZN 1 MZN = 0.0118 GIP
18 4 2025 1 GIP = 84.7102 MZN 1 MZN = 0.0118 GIP
19 4 2025 1 GIP = 84.8494 MZN 1 MZN = 0.0118 GIP
20 4 2025 1 GIP = 84.9057 MZN 1 MZN = 0.0118 GIP
21 4 2025 1 GIP = 84.9354 MZN 1 MZN = 0.0118 GIP
22 4 2025 1 GIP = 85.5141 MZN 1 MZN = 0.0117 GIP
23 4 2025 1 GIP = 85.6122 MZN 1 MZN = 0.0117 GIP
24 4 2025 1 GIP = 84.8453 MZN 1 MZN = 0.0118 GIP
25 4 2025 1 GIP = 85.158 MZN 1 MZN = 0.0117 GIP
26 4 2025 1 GIP = 85.3077 MZN 1 MZN = 0.0117 GIP
27 4 2025 1 GIP = 85.2144 MZN 1 MZN = 0.0117 GIP
28 4 2025 1 GIP = 85.2097 MZN 1 MZN = 0.0117 GIP
29 4 2025 1 GIP = 85.7156 MZN 1 MZN = 0.0117 GIP
30 4 2025 1 GIP = 85.7579 MZN 1 MZN = 0.0117 GIP

May 2025

日付GIP-MZNMZN-GIP
01 5 2025 1 GIP = 85.3716 MZN 1 MZN = 0.0117 GIP
02 5 2025 1 GIP = 84.9488 MZN 1 MZN = 0.0118 GIP
03 5 2025 1 GIP = 84.9988 MZN 1 MZN = 0.0118 GIP
04 5 2025 1 GIP = 84.9391 MZN 1 MZN = 0.0118 GIP
05 5 2025 1 GIP = 84.9595 MZN 1 MZN = 0.0118 GIP
06 5 2025 1 GIP = 84.9373 MZN 1 MZN = 0.0118 GIP
07 5 2025 1 GIP = 85.413 MZN 1 MZN = 0.0117 GIP
08 5 2025 1 GIP = 85.2904 MZN 1 MZN = 0.0117 GIP
09 5 2025 1 GIP = 84.8868 MZN 1 MZN = 0.0118 GIP
10 5 2025 1 GIP = 85.0818 MZN 1 MZN = 0.0118 GIP
11 5 2025 1 GIP = 85.0144 MZN 1 MZN = 0.0118 GIP
12 5 2025 1 GIP = 85.0039 MZN 1 MZN = 0.0118 GIP
13 5 2025 1 GIP = 84.2858 MZN 1 MZN = 0.0119 GIP
14 5 2025 1 GIP = 84.857 MZN 1 MZN = 0.0118 GIP
15 5 2025 1 GIP = 84.9911 MZN 1 MZN = 0.0118 GIP
16 5 2025 1 GIP = 84.9305 MZN 1 MZN = 0.0118 GIP
17 5 2025 1 GIP = 84.7158 MZN 1 MZN = 0.0118 GIP
18 5 2025 1 GIP = 84.8762 MZN 1 MZN = 0.0118 GIP
19 5 2025 1 GIP = 84.8345 MZN 1 MZN = 0.0118 GIP
20 5 2025 1 GIP = 85.3381 MZN 1 MZN = 0.0117 GIP
21 5 2025 1 GIP = 85.4537 MZN 1 MZN = 0.0117 GIP
22 5 2025 1 GIP = 85.9254 MZN 1 MZN = 0.0116 GIP
23 5 2025 1 GIP = 85.7979 MZN 1 MZN = 0.0117 GIP
24 5 2025 1 GIP = 86.3323 MZN 1 MZN = 0.0116 GIP
25 5 2025 1 GIP = 86.4723 MZN 1 MZN = 0.0116 GIP
26 5 2025 1 GIP = 86.2657 MZN 1 MZN = 0.0116 GIP
27 5 2025 1 GIP = 86.675 MZN 1 MZN = 0.0115 GIP
28 5 2025 1 GIP = 86.2925 MZN 1 MZN = 0.0116 GIP
29 5 2025 1 GIP = 86.0233 MZN 1 MZN = 0.0116 GIP
30 5 2025 1 GIP = 86.1957 MZN 1 MZN = 0.0116 GIP
31 5 2025 1 GIP = 86.0706 MZN 1 MZN = 0.0116 GIP

Jun 2025

日付GIP-MZNMZN-GIP
01 6 2025 1 GIP = 86.0085 MZN 1 MZN = 0.0116 GIP
02 6 2025 1 GIP = 86.0738 MZN 1 MZN = 0.0116 GIP
03 6 2025 1 GIP = 86.5833 MZN 1 MZN = 0.0115 GIP
04 6 2025 1 GIP = 86.407 MZN 1 MZN = 0.0116 GIP
05 6 2025 1 GIP = 86.8415 MZN 1 MZN = 0.0115 GIP
06 6 2025 1 GIP = 86.8569 MZN 1 MZN = 0.0115 GIP

GIP-MZNおよびMZN-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats