currencystats247.com

CurrencyStats247 > 為替レート > GIP-MZNおよびMZN-GIPの為替レート - 2025年

GIP-MZNおよびMZN-GIPの為替レート - 2025年

GIP-MZNおよびMZN-GIPの為替レート

下から2025年のGIP-MZNおよびMZN-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 83.9827 MZN
1 MZN = 0.0119 GIP

Jan 2025

日付GIP-MZNMZN-GIP
01 1 2025 1 GIP = 80.6884 MZN 1 MZN = 0.0124 GIP
02 1 2025 1 GIP = 80.6883 MZN 1 MZN = 0.0124 GIP
03 1 2025 1 GIP = 80.6884 MZN 1 MZN = 0.0124 GIP
04 1 2025 1 GIP = 80.6883 MZN 1 MZN = 0.0124 GIP
05 1 2025 1 GIP = 80.6883 MZN 1 MZN = 0.0124 GIP
06 1 2025 1 GIP = 80.6883 MZN 1 MZN = 0.0124 GIP
07 1 2025 1 GIP = 80.6744 MZN 1 MZN = 0.0124 GIP
08 1 2025 1 GIP = 80.6872 MZN 1 MZN = 0.0124 GIP
09 1 2025 1 GIP = 80.6961 MZN 1 MZN = 0.0124 GIP
10 1 2025 1 GIP = 80.7127 MZN 1 MZN = 0.0124 GIP
11 1 2025 1 GIP = 80.6884 MZN 1 MZN = 0.0124 GIP
12 1 2025 1 GIP = 80.6884 MZN 1 MZN = 0.0124 GIP
13 1 2025 1 GIP = 77.3933 MZN 1 MZN = 0.0129 GIP
14 1 2025 1 GIP = 77.5997 MZN 1 MZN = 0.0129 GIP
15 1 2025 1 GIP = 77.5904 MZN 1 MZN = 0.0129 GIP
16 1 2025 1 GIP = 77.5998 MZN 1 MZN = 0.0129 GIP
17 1 2025 1 GIP = 77.5632 MZN 1 MZN = 0.0129 GIP
18 1 2025 1 GIP = 77.6 MZN 1 MZN = 0.0129 GIP
19 1 2025 1 GIP = 77.6 MZN 1 MZN = 0.0129 GIP
20 1 2025 1 GIP = 77.5998 MZN 1 MZN = 0.0129 GIP
21 1 2025 1 GIP = 77.5996 MZN 1 MZN = 0.0129 GIP
22 1 2025 1 GIP = 77.601 MZN 1 MZN = 0.0129 GIP
23 1 2025 1 GIP = 77.5995 MZN 1 MZN = 0.0129 GIP
24 1 2025 1 GIP = 77.5876 MZN 1 MZN = 0.0129 GIP
25 1 2025 1 GIP = 77.6 MZN 1 MZN = 0.0129 GIP
26 1 2025 1 GIP = 77.6 MZN 1 MZN = 0.0129 GIP
27 1 2025 1 GIP = 77.5991 MZN 1 MZN = 0.0129 GIP
28 1 2025 1 GIP = 77.5803 MZN 1 MZN = 0.0129 GIP
29 1 2025 1 GIP = 77.5992 MZN 1 MZN = 0.0129 GIP
30 1 2025 1 GIP = 77.5815 MZN 1 MZN = 0.0129 GIP
31 1 2025 1 GIP = 77.5995 MZN 1 MZN = 0.0129 GIP

Feb 2025

日付GIP-MZNMZN-GIP
01 2 2025 1 GIP = 77.6001 MZN 1 MZN = 0.0129 GIP
02 2 2025 1 GIP = 77.6001 MZN 1 MZN = 0.0129 GIP
03 2 2025 1 GIP = 77.5995 MZN 1 MZN = 0.0129 GIP
04 2 2025 1 GIP = 77.5864 MZN 1 MZN = 0.0129 GIP
05 2 2025 1 GIP = 77.5845 MZN 1 MZN = 0.0129 GIP
06 2 2025 1 GIP = 77.5995 MZN 1 MZN = 0.0129 GIP
07 2 2025 1 GIP = 77.5903 MZN 1 MZN = 0.0129 GIP
08 2 2025 1 GIP = 77.6 MZN 1 MZN = 0.0129 GIP
09 2 2025 1 GIP = 77.6 MZN 1 MZN = 0.0129 GIP
10 2 2025 1 GIP = 77.5994 MZN 1 MZN = 0.0129 GIP
11 2 2025 1 GIP = 77.5866 MZN 1 MZN = 0.0129 GIP
12 2 2025 1 GIP = 77.5992 MZN 1 MZN = 0.0129 GIP
13 2 2025 1 GIP = 79.5909 MZN 1 MZN = 0.0126 GIP
14 2 2025 1 GIP = 79.524 MZN 1 MZN = 0.0126 GIP
15 2 2025 1 GIP = 79.5165 MZN 1 MZN = 0.0126 GIP
16 2 2025 1 GIP = 79.5165 MZN 1 MZN = 0.0126 GIP
17 2 2025 1 GIP = 79.5138 MZN 1 MZN = 0.0126 GIP
18 2 2025 1 GIP = 80.5793 MZN 1 MZN = 0.0124 GIP
19 2 2025 1 GIP = 80.5894 MZN 1 MZN = 0.0124 GIP
20 2 2025 1 GIP = 80.3177 MZN 1 MZN = 0.0125 GIP
21 2 2025 1 GIP = 80.7962 MZN 1 MZN = 0.0124 GIP
22 2 2025 1 GIP = 80.7986 MZN 1 MZN = 0.0124 GIP
23 2 2025 1 GIP = 80.7367 MZN 1 MZN = 0.0124 GIP
24 2 2025 1 GIP = 80.7257 MZN 1 MZN = 0.0124 GIP
25 2 2025 1 GIP = 80.7762 MZN 1 MZN = 0.0124 GIP
26 2 2025 1 GIP = 80.7861 MZN 1 MZN = 0.0124 GIP
27 2 2025 1 GIP = 81.1276 MZN 1 MZN = 0.0123 GIP
28 2 2025 1 GIP = 80.6543 MZN 1 MZN = 0.0124 GIP

Mar 2025

日付GIP-MZNMZN-GIP
01 3 2025 1 GIP = 80.4527 MZN 1 MZN = 0.0124 GIP
02 3 2025 1 GIP = 79.9499 MZN 1 MZN = 0.0125 GIP
03 3 2025 1 GIP = 79.9955 MZN 1 MZN = 0.0125 GIP
04 3 2025 1 GIP = 81.2224 MZN 1 MZN = 0.0123 GIP
05 3 2025 1 GIP = 81.3214 MZN 1 MZN = 0.0123 GIP
06 3 2025 1 GIP = 82.1837 MZN 1 MZN = 0.0122 GIP
07 3 2025 1 GIP = 82.412 MZN 1 MZN = 0.0121 GIP
08 3 2025 1 GIP = 82.4883 MZN 1 MZN = 0.0121 GIP
09 3 2025 1 GIP = 82.525 MZN 1 MZN = 0.0121 GIP
10 3 2025 1 GIP = 82.1424 MZN 1 MZN = 0.0122 GIP
11 3 2025 1 GIP = 82.4414 MZN 1 MZN = 0.0121 GIP
12 3 2025 1 GIP = 82.7358 MZN 1 MZN = 0.0121 GIP
13 3 2025 1 GIP = 82.861 MZN 1 MZN = 0.0121 GIP
14 3 2025 1 GIP = 82.6929 MZN 1 MZN = 0.0121 GIP
15 3 2025 1 GIP = 82.5394 MZN 1 MZN = 0.0121 GIP
16 3 2025 1 GIP = 82.2342 MZN 1 MZN = 0.0122 GIP
17 3 2025 1 GIP = 82.6874 MZN 1 MZN = 0.0121 GIP
18 3 2025 1 GIP = 82.9452 MZN 1 MZN = 0.0121 GIP
19 3 2025 1 GIP = 82.9591 MZN 1 MZN = 0.0121 GIP
20 3 2025 1 GIP = 82.8015 MZN 1 MZN = 0.0121 GIP
21 3 2025 1 GIP = 82.8771 MZN 1 MZN = 0.0121 GIP
22 3 2025 1 GIP = 82.4179 MZN 1 MZN = 0.0121 GIP
23 3 2025 1 GIP = 82.1346 MZN 1 MZN = 0.0122 GIP
24 3 2025 1 GIP = 82.2545 MZN 1 MZN = 0.0122 GIP
25 3 2025 1 GIP = 82.4926 MZN 1 MZN = 0.0121 GIP
26 3 2025 1 GIP = 82.7367 MZN 1 MZN = 0.0121 GIP
27 3 2025 1 GIP = 82.3596 MZN 1 MZN = 0.0121 GIP
28 3 2025 1 GIP = 82.8213 MZN 1 MZN = 0.0121 GIP
29 3 2025 1 GIP = 82.6805 MZN 1 MZN = 0.0121 GIP
30 3 2025 1 GIP = 82.2928 MZN 1 MZN = 0.0122 GIP
31 3 2025 1 GIP = 82.7168 MZN 1 MZN = 0.0121 GIP

Apr 2025

日付GIP-MZNMZN-GIP
01 4 2025 1 GIP = 82.7577 MZN 1 MZN = 0.0121 GIP
02 4 2025 1 GIP = 82.3877 MZN 1 MZN = 0.0121 GIP
03 4 2025 1 GIP = 82.8956 MZN 1 MZN = 0.0121 GIP
04 4 2025 1 GIP = 83.7961 MZN 1 MZN = 0.0119 GIP
05 4 2025 1 GIP = 82.6173 MZN 1 MZN = 0.0121 GIP
06 4 2025 1 GIP = 82.515 MZN 1 MZN = 0.0121 GIP
07 4 2025 1 GIP = 82.5218 MZN 1 MZN = 0.0121 GIP
08 4 2025 1 GIP = 81.2254 MZN 1 MZN = 0.0123 GIP
09 4 2025 1 GIP = 81.5343 MZN 1 MZN = 0.0123 GIP
10 4 2025 1 GIP = 81.5856 MZN 1 MZN = 0.0123 GIP
11 4 2025 1 GIP = 82.649 MZN 1 MZN = 0.0121 GIP
12 4 2025 1 GIP = 83.3985 MZN 1 MZN = 0.012 GIP
13 4 2025 1 GIP = 83.2491 MZN 1 MZN = 0.012 GIP
14 4 2025 1 GIP = 83.175 MZN 1 MZN = 0.012 GIP
15 4 2025 1 GIP = 84.1847 MZN 1 MZN = 0.0119 GIP
16 4 2025 1 GIP = 84.4538 MZN 1 MZN = 0.0118 GIP
17 4 2025 1 GIP = 84.6361 MZN 1 MZN = 0.0118 GIP
18 4 2025 1 GIP = 84.7102 MZN 1 MZN = 0.0118 GIP
19 4 2025 1 GIP = 84.8494 MZN 1 MZN = 0.0118 GIP
20 4 2025 1 GIP = 84.9057 MZN 1 MZN = 0.0118 GIP
21 4 2025 1 GIP = 84.9354 MZN 1 MZN = 0.0118 GIP
22 4 2025 1 GIP = 85.5141 MZN 1 MZN = 0.0117 GIP
23 4 2025 1 GIP = 85.6122 MZN 1 MZN = 0.0117 GIP
24 4 2025 1 GIP = 84.8453 MZN 1 MZN = 0.0118 GIP
25 4 2025 1 GIP = 85.158 MZN 1 MZN = 0.0117 GIP
26 4 2025 1 GIP = 85.3077 MZN 1 MZN = 0.0117 GIP
27 4 2025 1 GIP = 85.2144 MZN 1 MZN = 0.0117 GIP
28 4 2025 1 GIP = 85.2097 MZN 1 MZN = 0.0117 GIP
29 4 2025 1 GIP = 85.7156 MZN 1 MZN = 0.0117 GIP
30 4 2025 1 GIP = 85.7579 MZN 1 MZN = 0.0117 GIP

May 2025

日付GIP-MZNMZN-GIP
01 5 2025 1 GIP = 85.3716 MZN 1 MZN = 0.0117 GIP
02 5 2025 1 GIP = 84.9488 MZN 1 MZN = 0.0118 GIP
03 5 2025 1 GIP = 84.9988 MZN 1 MZN = 0.0118 GIP
04 5 2025 1 GIP = 84.9391 MZN 1 MZN = 0.0118 GIP
05 5 2025 1 GIP = 84.9595 MZN 1 MZN = 0.0118 GIP
06 5 2025 1 GIP = 84.9373 MZN 1 MZN = 0.0118 GIP
07 5 2025 1 GIP = 85.413 MZN 1 MZN = 0.0117 GIP
08 5 2025 1 GIP = 85.2904 MZN 1 MZN = 0.0117 GIP
09 5 2025 1 GIP = 84.8868 MZN 1 MZN = 0.0118 GIP
10 5 2025 1 GIP = 85.0818 MZN 1 MZN = 0.0118 GIP
11 5 2025 1 GIP = 85.0144 MZN 1 MZN = 0.0118 GIP
12 5 2025 1 GIP = 85.0039 MZN 1 MZN = 0.0118 GIP
13 5 2025 1 GIP = 84.2858 MZN 1 MZN = 0.0119 GIP
14 5 2025 1 GIP = 84.857 MZN 1 MZN = 0.0118 GIP
15 5 2025 1 GIP = 84.9911 MZN 1 MZN = 0.0118 GIP
16 5 2025 1 GIP = 84.9305 MZN 1 MZN = 0.0118 GIP
17 5 2025 1 GIP = 84.7158 MZN 1 MZN = 0.0118 GIP
18 5 2025 1 GIP = 84.8762 MZN 1 MZN = 0.0118 GIP
19 5 2025 1 GIP = 84.8345 MZN 1 MZN = 0.0118 GIP
20 5 2025 1 GIP = 85.3381 MZN 1 MZN = 0.0117 GIP
21 5 2025 1 GIP = 85.4537 MZN 1 MZN = 0.0117 GIP
22 5 2025 1 GIP = 85.9254 MZN 1 MZN = 0.0116 GIP
23 5 2025 1 GIP = 85.7979 MZN 1 MZN = 0.0117 GIP
24 5 2025 1 GIP = 86.3323 MZN 1 MZN = 0.0116 GIP
25 5 2025 1 GIP = 86.4723 MZN 1 MZN = 0.0116 GIP
26 5 2025 1 GIP = 86.2657 MZN 1 MZN = 0.0116 GIP
27 5 2025 1 GIP = 86.675 MZN 1 MZN = 0.0115 GIP
28 5 2025 1 GIP = 86.2925 MZN 1 MZN = 0.0116 GIP
29 5 2025 1 GIP = 86.0233 MZN 1 MZN = 0.0116 GIP
30 5 2025 1 GIP = 86.1957 MZN 1 MZN = 0.0116 GIP
31 5 2025 1 GIP = 86.0706 MZN 1 MZN = 0.0116 GIP

Jun 2025

日付GIP-MZNMZN-GIP
01 6 2025 1 GIP = 86.0085 MZN 1 MZN = 0.0116 GIP
02 6 2025 1 GIP = 86.0738 MZN 1 MZN = 0.0116 GIP
03 6 2025 1 GIP = 86.5833 MZN 1 MZN = 0.0115 GIP
04 6 2025 1 GIP = 86.407 MZN 1 MZN = 0.0116 GIP
05 6 2025 1 GIP = 86.8415 MZN 1 MZN = 0.0115 GIP
06 6 2025 1 GIP = 86.8569 MZN 1 MZN = 0.0115 GIP
07 6 2025 1 GIP = 86.5453 MZN 1 MZN = 0.0116 GIP
08 6 2025 1 GIP = 86.5989 MZN 1 MZN = 0.0115 GIP
09 6 2025 1 GIP = 86.552 MZN 1 MZN = 0.0116 GIP
10 6 2025 1 GIP = 86.7383 MZN 1 MZN = 0.0115 GIP
11 6 2025 1 GIP = 86.3776 MZN 1 MZN = 0.0116 GIP
12 6 2025 1 GIP = 86.6877 MZN 1 MZN = 0.0115 GIP
13 6 2025 1 GIP = 86.8896 MZN 1 MZN = 0.0115 GIP
14 6 2025 1 GIP = 86.9283 MZN 1 MZN = 0.0115 GIP
15 6 2025 1 GIP = 86.797 MZN 1 MZN = 0.0115 GIP
16 6 2025 1 GIP = 86.8549 MZN 1 MZN = 0.0115 GIP
17 6 2025 1 GIP = 86.9582 MZN 1 MZN = 0.0115 GIP
18 6 2025 1 GIP = 86.4156 MZN 1 MZN = 0.0116 GIP
19 6 2025 1 GIP = 86.1371 MZN 1 MZN = 0.0116 GIP
20 6 2025 1 GIP = 85.9 MZN 1 MZN = 0.0116 GIP
21 6 2025 1 GIP = 86.1184 MZN 1 MZN = 0.0116 GIP
22 6 2025 1 GIP = 86.0506 MZN 1 MZN = 0.0116 GIP
23 6 2025 1 GIP = 86.1429 MZN 1 MZN = 0.0116 GIP
24 6 2025 1 GIP = 86.2754 MZN 1 MZN = 0.0116 GIP
25 6 2025 1 GIP = 87.0798 MZN 1 MZN = 0.0115 GIP
26 6 2025 1 GIP = 87.1336 MZN 1 MZN = 0.0115 GIP
27 6 2025 1 GIP = 87.9579 MZN 1 MZN = 0.0114 GIP
28 6 2025 1 GIP = 87.7456 MZN 1 MZN = 0.0114 GIP
29 6 2025 1 GIP = 87.7651 MZN 1 MZN = 0.0114 GIP
30 6 2025 1 GIP = 87.5422 MZN 1 MZN = 0.0114 GIP

Jul 2025

日付GIP-MZNMZN-GIP
01 7 2025 1 GIP = 87.7607 MZN 1 MZN = 0.0114 GIP
02 7 2025 1 GIP = 87.7687 MZN 1 MZN = 0.0114 GIP
03 7 2025 1 GIP = 87.1271 MZN 1 MZN = 0.0115 GIP
04 7 2025 1 GIP = 87.3209 MZN 1 MZN = 0.0115 GIP
05 7 2025 1 GIP = 87.2728 MZN 1 MZN = 0.0115 GIP
06 7 2025 1 GIP = 87.316 MZN 1 MZN = 0.0115 GIP
07 7 2025 1 GIP = 87.2986 MZN 1 MZN = 0.0115 GIP
08 7 2025 1 GIP = 87.218 MZN 1 MZN = 0.0115 GIP
09 7 2025 1 GIP = 86.8114 MZN 1 MZN = 0.0115 GIP
10 7 2025 1 GIP = 86.8828 MZN 1 MZN = 0.0115 GIP
11 7 2025 1 GIP = 86.7796 MZN 1 MZN = 0.0115 GIP
12 7 2025 1 GIP = 86.3623 MZN 1 MZN = 0.0116 GIP
13 7 2025 1 GIP = 86.3821 MZN 1 MZN = 0.0116 GIP
14 7 2025 1 GIP = 86.5436 MZN 1 MZN = 0.0116 GIP
15 7 2025 1 GIP = 85.9264 MZN 1 MZN = 0.0116 GIP
16 7 2025 1 GIP = 85.6716 MZN 1 MZN = 0.0117 GIP
17 7 2025 1 GIP = 85.8722 MZN 1 MZN = 0.0116 GIP
18 7 2025 1 GIP = 85.7866 MZN 1 MZN = 0.0117 GIP
19 7 2025 1 GIP = 85.9457 MZN 1 MZN = 0.0116 GIP
20 7 2025 1 GIP = 85.7973 MZN 1 MZN = 0.0117 GIP
21 7 2025 1 GIP = 85.8005 MZN 1 MZN = 0.0117 GIP
22 7 2025 1 GIP = 86.3225 MZN 1 MZN = 0.0116 GIP
23 7 2025 1 GIP = 86.4673 MZN 1 MZN = 0.0116 GIP
24 7 2025 1 GIP = 86.7869 MZN 1 MZN = 0.0115 GIP
25 7 2025 1 GIP = 86.5009 MZN 1 MZN = 0.0116 GIP
26 7 2025 1 GIP = 85.884 MZN 1 MZN = 0.0116 GIP
27 7 2025 1 GIP = 85.9743 MZN 1 MZN = 0.0116 GIP
28 7 2025 1 GIP = 86.4343 MZN 1 MZN = 0.0116 GIP
29 7 2025 1 GIP = 85.6536 MZN 1 MZN = 0.0117 GIP
30 7 2025 1 GIP = 85.3117 MZN 1 MZN = 0.0117 GIP
31 7 2025 1 GIP = 84.8941 MZN 1 MZN = 0.0118 GIP

Aug 2025

日付GIP-MZNMZN-GIP
01 8 2025 1 GIP = 84.5628 MZN 1 MZN = 0.0118 GIP
02 8 2025 1 GIP = 84.8246 MZN 1 MZN = 0.0118 GIP
03 8 2025 1 GIP = 84.9099 MZN 1 MZN = 0.0118 GIP
04 8 2025 1 GIP = 84.9319 MZN 1 MZN = 0.0118 GIP
05 8 2025 1 GIP = 84.998 MZN 1 MZN = 0.0118 GIP
06 8 2025 1 GIP = 85.1134 MZN 1 MZN = 0.0117 GIP
07 8 2025 1 GIP = 85.4377 MZN 1 MZN = 0.0117 GIP
08 8 2025 1 GIP = 85.9083 MZN 1 MZN = 0.0116 GIP
09 8 2025 1 GIP = 85.9817 MZN 1 MZN = 0.0116 GIP
10 8 2025 1 GIP = 85.9835 MZN 1 MZN = 0.0116 GIP
11 8 2025 1 GIP = 86.0153 MZN 1 MZN = 0.0116 GIP
12 8 2025 1 GIP = 85.7961 MZN 1 MZN = 0.0117 GIP
13 8 2025 1 GIP = 86.3933 MZN 1 MZN = 0.0116 GIP
14 8 2025 1 GIP = 86.805 MZN 1 MZN = 0.0115 GIP
15 8 2025 1 GIP = 86.5445 MZN 1 MZN = 0.0116 GIP
16 8 2025 1 GIP = 86.6666 MZN 1 MZN = 0.0115 GIP
17 8 2025 1 GIP = 86.6161 MZN 1 MZN = 0.0115 GIP
18 8 2025 1 GIP = 86.5567 MZN 1 MZN = 0.0116 GIP
19 8 2025 1 GIP = 86.3825 MZN 1 MZN = 0.0116 GIP
20 8 2025 1 GIP = 86.2283 MZN 1 MZN = 0.0116 GIP
21 8 2025 1 GIP = 85.9593 MZN 1 MZN = 0.0116 GIP
22 8 2025 1 GIP = 85.7192 MZN 1 MZN = 0.0117 GIP
23 8 2025 1 GIP = 86.4429 MZN 1 MZN = 0.0116 GIP
24 8 2025 1 GIP = 86.3624 MZN 1 MZN = 0.0116 GIP
25 8 2025 1 GIP = 85.9783 MZN 1 MZN = 0.0116 GIP
26 8 2025 1 GIP = 86.2624 MZN 1 MZN = 0.0116 GIP
27 8 2025 1 GIP = 86.2172 MZN 1 MZN = 0.0116 GIP
28 8 2025 1 GIP = 86.0504 MZN 1 MZN = 0.0116 GIP
29 8 2025 1 GIP = 86.3596 MZN 1 MZN = 0.0116 GIP
30 8 2025 1 GIP = 86.3284 MZN 1 MZN = 0.0116 GIP
31 8 2025 1 GIP = 86.3047 MZN 1 MZN = 0.0116 GIP

Sep 2025

日付GIP-MZNMZN-GIP
01 9 2025 1 GIP = 85.5672 MZN 1 MZN = 0.0117 GIP
02 9 2025 1 GIP = 86.5387 MZN 1 MZN = 0.0116 GIP
03 9 2025 1 GIP = 85.5745 MZN 1 MZN = 0.0117 GIP
04 9 2025 1 GIP = 85.9369 MZN 1 MZN = 0.0116 GIP
05 9 2025 1 GIP = 85.9394 MZN 1 MZN = 0.0116 GIP
06 9 2025 1 GIP = 86.5306 MZN 1 MZN = 0.0116 GIP
07 9 2025 1 GIP = 86.3004 MZN 1 MZN = 0.0116 GIP
08 9 2025 1 GIP = 86.216 MZN 1 MZN = 0.0116 GIP
09 9 2025 1 GIP = 86.6169 MZN 1 MZN = 0.0115 GIP
10 9 2025 1 GIP = 86.4657 MZN 1 MZN = 0.0116 GIP
11 9 2025 1 GIP = 86.5757 MZN 1 MZN = 0.0116 GIP
12 9 2025 1 GIP = 86.6848 MZN 1 MZN = 0.0115 GIP
13 9 2025 1 GIP = 86.566 MZN 1 MZN = 0.0116 GIP
14 9 2025 1 GIP = 86.6371 MZN 1 MZN = 0.0115 GIP
15 9 2025 1 GIP = 86.6011 MZN 1 MZN = 0.0115 GIP
16 9 2025 1 GIP = 86.9395 MZN 1 MZN = 0.0115 GIP
17 9 2025 1 GIP = 87.2557 MZN 1 MZN = 0.0115 GIP
18 9 2025 1 GIP = 87.3109 MZN 1 MZN = 0.0115 GIP
19 9 2025 1 GIP = 86.5604 MZN 1 MZN = 0.0116 GIP
20 9 2025 1 GIP = 86.1676 MZN 1 MZN = 0.0116 GIP
21 9 2025 1 GIP = 86.1797 MZN 1 MZN = 0.0116 GIP
22 9 2025 1 GIP = 86.1935 MZN 1 MZN = 0.0116 GIP
23 9 2025 1 GIP = 86.2914 MZN 1 MZN = 0.0116 GIP
24 9 2025 1 GIP = 86.3581 MZN 1 MZN = 0.0116 GIP
25 9 2025 1 GIP = 85.9351 MZN 1 MZN = 0.0116 GIP
26 9 2025 1 GIP = 85.2971 MZN 1 MZN = 0.0117 GIP
27 9 2025 1 GIP = 85.6439 MZN 1 MZN = 0.0117 GIP
28 9 2025 1 GIP = 85.6383 MZN 1 MZN = 0.0117 GIP
29 9 2025 1 GIP = 85.627 MZN 1 MZN = 0.0117 GIP
30 9 2025 1 GIP = 85.8342 MZN 1 MZN = 0.0117 GIP

Oct 2025

日付GIP-MZNMZN-GIP
01 10 2025 1 GIP = 85.9083 MZN 1 MZN = 0.0116 GIP
02 10 2025 1 GIP = 86.1161 MZN 1 MZN = 0.0116 GIP
03 10 2025 1 GIP = 85.7731 MZN 1 MZN = 0.0117 GIP
04 10 2025 1 GIP = 86.1439 MZN 1 MZN = 0.0116 GIP
05 10 2025 1 GIP = 86.0979 MZN 1 MZN = 0.0116 GIP
06 10 2025 1 GIP = 86.0983 MZN 1 MZN = 0.0116 GIP
07 10 2025 1 GIP = 86.1162 MZN 1 MZN = 0.0116 GIP
08 10 2025 1 GIP = 85.8712 MZN 1 MZN = 0.0116 GIP
09 10 2025 1 GIP = 85.497 MZN 1 MZN = 0.0117 GIP
10 10 2025 1 GIP = 84.973 MZN 1 MZN = 0.0118 GIP
11 10 2025 1 GIP = 85.2478 MZN 1 MZN = 0.0117 GIP
12 10 2025 1 GIP = 85.3893 MZN 1 MZN = 0.0117 GIP
13 10 2025 1 GIP = 85.5052 MZN 1 MZN = 0.0117 GIP
14 10 2025 1 GIP = 85.1597 MZN 1 MZN = 0.0117 GIP
15 10 2025 1 GIP = 85.1136 MZN 1 MZN = 0.0117 GIP
16 10 2025 1 GIP = 85.5949 MZN 1 MZN = 0.0117 GIP
17 10 2025 1 GIP = 85.7698 MZN 1 MZN = 0.0117 GIP
18 10 2025 1 GIP = 85.7708 MZN 1 MZN = 0.0117 GIP
19 10 2025 1 GIP = 85.9398 MZN 1 MZN = 0.0116 GIP
20 10 2025 1 GIP = 85.753 MZN 1 MZN = 0.0117 GIP
21 10 2025 1 GIP = 85.762 MZN 1 MZN = 0.0117 GIP
22 10 2025 1 GIP = 85.5638 MZN 1 MZN = 0.0117 GIP
23 10 2025 1 GIP = 85.4456 MZN 1 MZN = 0.0117 GIP
24 10 2025 1 GIP = 85.1413 MZN 1 MZN = 0.0117 GIP
25 10 2025 1 GIP = 84.9667 MZN 1 MZN = 0.0118 GIP
26 10 2025 1 GIP = 85.051 MZN 1 MZN = 0.0118 GIP
27 10 2025 1 GIP = 85.3571 MZN 1 MZN = 0.0117 GIP
28 10 2025 1 GIP = 85.1818 MZN 1 MZN = 0.0117 GIP
29 10 2025 1 GIP = 84.8389 MZN 1 MZN = 0.0118 GIP
30 10 2025 1 GIP = 84.6301 MZN 1 MZN = 0.0118 GIP
31 10 2025 1 GIP = 84.0019 MZN 1 MZN = 0.0119 GIP

Nov 2025

日付GIP-MZNMZN-GIP
01 11 2025 1 GIP = 83.9564 MZN 1 MZN = 0.0119 GIP
02 11 2025 1 GIP = 84.043 MZN 1 MZN = 0.0119 GIP
03 11 2025 1 GIP = 84.0412 MZN 1 MZN = 0.0119 GIP
04 11 2025 1 GIP = 84.0843 MZN 1 MZN = 0.0119 GIP
05 11 2025 1 GIP = 83.4104 MZN 1 MZN = 0.012 GIP
06 11 2025 1 GIP = 83.4546 MZN 1 MZN = 0.012 GIP
07 11 2025 1 GIP = 83.8037 MZN 1 MZN = 0.0119 GIP
08 11 2025 1 GIP = 84.1849 MZN 1 MZN = 0.0119 GIP
09 11 2025 1 GIP = 84.1194 MZN 1 MZN = 0.0119 GIP
10 11 2025 1 GIP = 84.1333 MZN 1 MZN = 0.0119 GIP
11 11 2025 1 GIP = 84.1277 MZN 1 MZN = 0.0119 GIP
12 11 2025 1 GIP = 84.2311 MZN 1 MZN = 0.0119 GIP
13 11 2025 1 GIP = 83.9788 MZN 1 MZN = 0.0119 GIP
14 11 2025 1 GIP = 84.4894 MZN 1 MZN = 0.0118 GIP
15 11 2025 1 GIP = 84.1381 MZN 1 MZN = 0.0119 GIP
16 11 2025 1 GIP = 84.1781 MZN 1 MZN = 0.0119 GIP
17 11 2025 1 GIP = 84.2659 MZN 1 MZN = 0.0119 GIP
18 11 2025 1 GIP = 84.2851 MZN 1 MZN = 0.0119 GIP
19 11 2025 1 GIP = 84.0358 MZN 1 MZN = 0.0119 GIP
20 11 2025 1 GIP = 83.5427 MZN 1 MZN = 0.012 GIP
21 11 2025 1 GIP = 83.5674 MZN 1 MZN = 0.012 GIP
22 11 2025 1 GIP = 83.7073 MZN 1 MZN = 0.0119 GIP
23 11 2025 1 GIP = 83.7264 MZN 1 MZN = 0.0119 GIP
24 11 2025 1 GIP = 83.6993 MZN 1 MZN = 0.0119 GIP
25 11 2025 1 GIP = 83.6865 MZN 1 MZN = 0.0119 GIP
26 11 2025 1 GIP = 84.1827 MZN 1 MZN = 0.0119 GIP
27 11 2025 1 GIP = 84.5164 MZN 1 MZN = 0.0118 GIP
28 11 2025 1 GIP = 84.6234 MZN 1 MZN = 0.0118 GIP
29 11 2025 1 GIP = 84.6011 MZN 1 MZN = 0.0118 GIP
30 11 2025 1 GIP = 84.6058 MZN 1 MZN = 0.0118 GIP

Dec 2025

日付GIP-MZNMZN-GIP
01 12 2025 1 GIP = 84.6048 MZN 1 MZN = 0.0118 GIP
02 12 2025 1 GIP = 84.5133 MZN 1 MZN = 0.0118 GIP
03 12 2025 1 GIP = 84.2529 MZN 1 MZN = 0.0119 GIP
04 12 2025 1 GIP = 85.1983 MZN 1 MZN = 0.0117 GIP
05 12 2025 1 GIP = 85.3275 MZN 1 MZN = 0.0117 GIP
06 12 2025 1 GIP = 85.3434 MZN 1 MZN = 0.0117 GIP

GIP-MZNおよびMZN-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats