currencystats247.com

CurrencyStats247 > 為替レート > GIP-MXNおよびMXN-GIPの為替レート - 2026年

GIP-MXNおよびMXN-GIPの為替レート - 2026年

GIP-MXNおよびMXN-GIPの為替レート

下から2026年のGIP-MXNおよびMXN-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 23.5543 MXN
1 MXN = 0.0425 GIP

Jan 2026

日付GIP-MXNMXN-GIP
01 1 2026 1 GIP = 24.2317 MXN 1 MXN = 0.0413 GIP
02 1 2026 1 GIP = 24.1766 MXN 1 MXN = 0.0414 GIP
03 1 2026 1 GIP = 24.1314 MXN 1 MXN = 0.0414 GIP
04 1 2026 1 GIP = 24.1114 MXN 1 MXN = 0.0415 GIP
05 1 2026 1 GIP = 24.1716 MXN 1 MXN = 0.0414 GIP
06 1 2026 1 GIP = 24.315 MXN 1 MXN = 0.0411 GIP
07 1 2026 1 GIP = 24.2673 MXN 1 MXN = 0.0412 GIP
08 1 2026 1 GIP = 24.1977 MXN 1 MXN = 0.0413 GIP
09 1 2026 1 GIP = 24.2125 MXN 1 MXN = 0.0413 GIP
10 1 2026 1 GIP = 24.1105 MXN 1 MXN = 0.0415 GIP
11 1 2026 1 GIP = 24.1026 MXN 1 MXN = 0.0415 GIP
12 1 2026 1 GIP = 24.0152 MXN 1 MXN = 0.0416 GIP
13 1 2026 1 GIP = 24.0986 MXN 1 MXN = 0.0415 GIP
14 1 2026 1 GIP = 23.9357 MXN 1 MXN = 0.0418 GIP
15 1 2026 1 GIP = 23.9157 MXN 1 MXN = 0.0418 GIP
16 1 2026 1 GIP = 23.6629 MXN 1 MXN = 0.0423 GIP
17 1 2026 1 GIP = 23.5849 MXN 1 MXN = 0.0424 GIP
18 1 2026 1 GIP = 23.5831 MXN 1 MXN = 0.0424 GIP
19 1 2026 1 GIP = 23.5748 MXN 1 MXN = 0.0424 GIP
20 1 2026 1 GIP = 23.671 MXN 1 MXN = 0.0422 GIP
21 1 2026 1 GIP = 23.5684 MXN 1 MXN = 0.0424 GIP
22 1 2026 1 GIP = 23.4733 MXN 1 MXN = 0.0426 GIP
23 1 2026 1 GIP = 23.5407 MXN 1 MXN = 0.0425 GIP
24 1 2026 1 GIP = 23.593 MXN 1 MXN = 0.0424 GIP
25 1 2026 1 GIP = 23.6882 MXN 1 MXN = 0.0422 GIP
26 1 2026 1 GIP = 23.6872 MXN 1 MXN = 0.0422 GIP
27 1 2026 1 GIP = 23.7368 MXN 1 MXN = 0.0421 GIP
28 1 2026 1 GIP = 23.6596 MXN 1 MXN = 0.0423 GIP
29 1 2026 1 GIP = 23.6655 MXN 1 MXN = 0.0423 GIP
30 1 2026 1 GIP = 23.842 MXN 1 MXN = 0.0419 GIP
31 1 2026 1 GIP = 23.9749 MXN 1 MXN = 0.0417 GIP

Feb 2026

日付GIP-MXNMXN-GIP
01 2 2026 1 GIP = 23.9119 MXN 1 MXN = 0.0418 GIP
02 2 2026 1 GIP = 23.8271 MXN 1 MXN = 0.042 GIP
03 2 2026 1 GIP = 23.6672 MXN 1 MXN = 0.0423 GIP
04 2 2026 1 GIP = 23.6233 MXN 1 MXN = 0.0423 GIP
05 2 2026 1 GIP = 23.7576 MXN 1 MXN = 0.0421 GIP
06 2 2026 1 GIP = 23.5281 MXN 1 MXN = 0.0425 GIP
07 2 2026 1 GIP = 23.4858 MXN 1 MXN = 0.0426 GIP
08 2 2026 1 GIP = 23.5004 MXN 1 MXN = 0.0426 GIP
09 2 2026 1 GIP = 23.4518 MXN 1 MXN = 0.0426 GIP
10 2 2026 1 GIP = 23.5356 MXN 1 MXN = 0.0425 GIP
11 2 2026 1 GIP = 23.5058 MXN 1 MXN = 0.0425 GIP
12 2 2026 1 GIP = 23.4397 MXN 1 MXN = 0.0427 GIP
13 2 2026 1 GIP = 23.47 MXN 1 MXN = 0.0426 GIP
14 2 2026 1 GIP = 23.4176 MXN 1 MXN = 0.0427 GIP
15 2 2026 1 GIP = 23.4336 MXN 1 MXN = 0.0427 GIP
16 2 2026 1 GIP = 23.411 MXN 1 MXN = 0.0427 GIP
17 2 2026 1 GIP = 23.4325 MXN 1 MXN = 0.0427 GIP
18 2 2026 1 GIP = 23.1659 MXN 1 MXN = 0.0432 GIP
19 2 2026 1 GIP = 23.3376 MXN 1 MXN = 0.0428 GIP
20 2 2026 1 GIP = 23.1534 MXN 1 MXN = 0.0432 GIP
21 2 2026 1 GIP = 23.1269 MXN 1 MXN = 0.0432 GIP
22 2 2026 1 GIP = 23.0947 MXN 1 MXN = 0.0433 GIP
23 2 2026 1 GIP = 23.2182 MXN 1 MXN = 0.0431 GIP
24 2 2026 1 GIP = 23.3634 MXN 1 MXN = 0.0428 GIP
25 2 2026 1 GIP = 23.2064 MXN 1 MXN = 0.0431 GIP
26 2 2026 1 GIP = 23.2739 MXN 1 MXN = 0.043 GIP
27 2 2026 1 GIP = 23.2212 MXN 1 MXN = 0.0431 GIP
28 2 2026 1 GIP = 23.1906 MXN 1 MXN = 0.0431 GIP

Mar 2026

日付GIP-MXNMXN-GIP
01 3 2026 1 GIP = 23.2408 MXN 1 MXN = 0.043 GIP
02 3 2026 1 GIP = 23.3529 MXN 1 MXN = 0.0428 GIP
03 3 2026 1 GIP = 23.3757 MXN 1 MXN = 0.0428 GIP
04 3 2026 1 GIP = 23.3992 MXN 1 MXN = 0.0427 GIP
05 3 2026 1 GIP = 23.5684 MXN 1 MXN = 0.0424 GIP
06 3 2026 1 GIP = 23.7082 MXN 1 MXN = 0.0422 GIP
07 3 2026 1 GIP = 23.8466 MXN 1 MXN = 0.0419 GIP
08 3 2026 1 GIP = 23.8639 MXN 1 MXN = 0.0419 GIP
09 3 2026 1 GIP = 23.9316 MXN 1 MXN = 0.0418 GIP
10 3 2026 1 GIP = 23.4961 MXN 1 MXN = 0.0426 GIP
11 3 2026 1 GIP = 23.7545 MXN 1 MXN = 0.0421 GIP
12 3 2026 1 GIP = 23.7749 MXN 1 MXN = 0.0421 GIP
13 3 2026 1 GIP = 23.8131 MXN 1 MXN = 0.042 GIP
14 3 2026 1 GIP = 23.7642 MXN 1 MXN = 0.0421 GIP
15 3 2026 1 GIP = 23.877 MXN 1 MXN = 0.0419 GIP
16 3 2026 1 GIP = 23.5682 MXN 1 MXN = 0.0424 GIP
17 3 2026 1 GIP = 23.4826 MXN 1 MXN = 0.0426 GIP
18 3 2026 1 GIP = 23.5814 MXN 1 MXN = 0.0424 GIP
19 3 2026 1 GIP = 23.8782 MXN 1 MXN = 0.0419 GIP
20 3 2026 1 GIP = 23.753 MXN 1 MXN = 0.0421 GIP
21 3 2026 1 GIP = 23.8122 MXN 1 MXN = 0.042 GIP
22 3 2026 1 GIP = 23.8772 MXN 1 MXN = 0.0419 GIP
23 3 2026 1 GIP = 23.7859 MXN 1 MXN = 0.042 GIP
24 3 2026 1 GIP = 23.9373 MXN 1 MXN = 0.0418 GIP
25 3 2026 1 GIP = 23.7675 MXN 1 MXN = 0.0421 GIP
26 3 2026 1 GIP = 23.8549 MXN 1 MXN = 0.0419 GIP
27 3 2026 1 GIP = 24.0591 MXN 1 MXN = 0.0416 GIP
28 3 2026 1 GIP = 24.0873 MXN 1 MXN = 0.0415 GIP
29 3 2026 1 GIP = 24.0757 MXN 1 MXN = 0.0415 GIP
30 3 2026 1 GIP = 24.1013 MXN 1 MXN = 0.0415 GIP
31 3 2026 1 GIP = 23.7669 MXN 1 MXN = 0.0421 GIP

Apr 2026

日付GIP-MXNMXN-GIP
01 4 2026 1 GIP = 23.547 MXN 1 MXN = 0.0425 GIP
02 4 2026 1 GIP = 23.9252 MXN 1 MXN = 0.0418 GIP
03 4 2026 1 GIP = 23.6395 MXN 1 MXN = 0.0423 GIP
04 4 2026 1 GIP = 23.6159 MXN 1 MXN = 0.0423 GIP
05 4 2026 1 GIP = 23.619 MXN 1 MXN = 0.0423 GIP
06 4 2026 1 GIP = 23.5032 MXN 1 MXN = 0.0425 GIP
07 4 2026 1 GIP = 23.4909 MXN 1 MXN = 0.0426 GIP
08 4 2026 1 GIP = 23.0903 MXN 1 MXN = 0.0433 GIP
09 4 2026 1 GIP = 23.4449 MXN 1 MXN = 0.0427 GIP
10 4 2026 1 GIP = 23.3205 MXN 1 MXN = 0.0429 GIP
11 4 2026 1 GIP = 23.2849 MXN 1 MXN = 0.0429 GIP
12 4 2026 1 GIP = 23.7195 MXN 1 MXN = 0.0422 GIP
13 4 2026 1 GIP = 23.3927 MXN 1 MXN = 0.0427 GIP
14 4 2026 1 GIP = 23.1829 MXN 1 MXN = 0.0431 GIP
15 4 2026 1 GIP = 23.4571 MXN 1 MXN = 0.0426 GIP
16 4 2026 1 GIP = 23.4317 MXN 1 MXN = 0.0427 GIP
17 4 2026 1 GIP = 23.3227 MXN 1 MXN = 0.0429 GIP
18 4 2026 1 GIP = 23.4647 MXN 1 MXN = 0.0426 GIP
19 4 2026 1 GIP = 23.4108 MXN 1 MXN = 0.0427 GIP
20 4 2026 1 GIP = 23.4601 MXN 1 MXN = 0.0426 GIP
21 4 2026 1 GIP = 23.4369 MXN 1 MXN = 0.0427 GIP
22 4 2026 1 GIP = 23.3953 MXN 1 MXN = 0.0427 GIP
23 4 2026 1 GIP = 23.4329 MXN 1 MXN = 0.0427 GIP
24 4 2026 1 GIP = 23.4686 MXN 1 MXN = 0.0426 GIP
25 4 2026 1 GIP = 23.488 MXN 1 MXN = 0.0426 GIP
26 4 2026 1 GIP = 23.5191 MXN 1 MXN = 0.0425 GIP
27 4 2026 1 GIP = 23.4314 MXN 1 MXN = 0.0427 GIP
28 4 2026 1 GIP = 23.6409 MXN 1 MXN = 0.0423 GIP
29 4 2026 1 GIP = 23.5109 MXN 1 MXN = 0.0425 GIP
30 4 2026 1 GIP = 23.5875 MXN 1 MXN = 0.0424 GIP

May 2026

日付GIP-MXNMXN-GIP
01 5 2026 1 GIP = 23.6976 MXN 1 MXN = 0.0422 GIP
02 5 2026 1 GIP = 23.7755 MXN 1 MXN = 0.0421 GIP
03 5 2026 1 GIP = 23.6991 MXN 1 MXN = 0.0422 GIP
04 5 2026 1 GIP = 23.7691 MXN 1 MXN = 0.0421 GIP
05 5 2026 1 GIP = 23.6106 MXN 1 MXN = 0.0424 GIP
06 5 2026 1 GIP = 23.3919 MXN 1 MXN = 0.0427 GIP
07 5 2026 1 GIP = 23.405 MXN 1 MXN = 0.0427 GIP
08 5 2026 1 GIP = 23.4528 MXN 1 MXN = 0.0426 GIP
09 5 2026 1 GIP = 23.4041 MXN 1 MXN = 0.0427 GIP
10 5 2026 1 GIP = 23.6596 MXN 1 MXN = 0.0423 GIP
11 5 2026 1 GIP = 23.4535 MXN 1 MXN = 0.0426 GIP
12 5 2026 1 GIP = 23.5427 MXN 1 MXN = 0.0425 GIP
13 5 2026 1 GIP = 23.3014 MXN 1 MXN = 0.0429 GIP
14 5 2026 1 GIP = 23.2385 MXN 1 MXN = 0.043 GIP
15 5 2026 1 GIP = 23.4238 MXN 1 MXN = 0.0427 GIP
16 5 2026 1 GIP = 23.1083 MXN 1 MXN = 0.0433 GIP
17 5 2026 1 GIP = 23.1046 MXN 1 MXN = 0.0433 GIP
18 5 2026 1 GIP = 23.0653 MXN 1 MXN = 0.0434 GIP
19 5 2026 1 GIP = 23.272 MXN 1 MXN = 0.043 GIP
20 5 2026 1 GIP = 23.2683 MXN 1 MXN = 0.043 GIP
21 5 2026 1 GIP = 23.3071 MXN 1 MXN = 0.0429 GIP
22 5 2026 1 GIP = 23.2413 MXN 1 MXN = 0.043 GIP
23 5 2026 1 GIP = 23.285 MXN 1 MXN = 0.0429 GIP
24 5 2026 1 GIP = 23.2879 MXN 1 MXN = 0.0429 GIP
25 5 2026 1 GIP = 23.1992 MXN 1 MXN = 0.0431 GIP
26 5 2026 1 GIP = 23.3453 MXN 1 MXN = 0.0428 GIP
27 5 2026 1 GIP = 23.2592 MXN 1 MXN = 0.043 GIP
28 5 2026 1 GIP = 23.3633 MXN 1 MXN = 0.0428 GIP
29 5 2026 1 GIP = 23.2998 MXN 1 MXN = 0.0429 GIP
30 5 2026 1 GIP = 23.3865 MXN 1 MXN = 0.0428 GIP
31 5 2026 1 GIP = 23.3549 MXN 1 MXN = 0.0428 GIP

Jun 2026

日付GIP-MXNMXN-GIP
01 6 2026 1 GIP = 23.326 MXN 1 MXN = 0.0429 GIP
02 6 2026 1 GIP = 23.2603 MXN 1 MXN = 0.043 GIP
03 6 2026 1 GIP = 23.2757 MXN 1 MXN = 0.043 GIP

Jul 2026

日付GIP-MXNMXN-GIP
01 7 2026 1 GIP = 23.2243 MXN 1 MXN = 0.0431 GIP
02 7 2026 1 GIP = 23.3119 MXN 1 MXN = 0.0429 GIP
03 7 2026 1 GIP = 23.3108 MXN 1 MXN = 0.0429 GIP
04 7 2026 1 GIP = 23.3316 MXN 1 MXN = 0.0429 GIP
05 7 2026 1 GIP = 23.3265 MXN 1 MXN = 0.0429 GIP
06 7 2026 1 GIP = 23.3266 MXN 1 MXN = 0.0429 GIP
07 7 2026 1 GIP = 23.2978 MXN 1 MXN = 0.0429 GIP
08 7 2026 1 GIP = 23.5273 MXN 1 MXN = 0.0425 GIP
09 7 2026 1 GIP = 23.4632 MXN 1 MXN = 0.0426 GIP
10 7 2026 1 GIP = 23.4924 MXN 1 MXN = 0.0426 GIP
11 7 2026 1 GIP = 23.4447 MXN 1 MXN = 0.0427 GIP
12 7 2026 1 GIP = 23.4115 MXN 1 MXN = 0.0427 GIP
13 7 2026 1 GIP = 23.421 MXN 1 MXN = 0.0427 GIP
14 7 2026 1 GIP = 23.4213 MXN 1 MXN = 0.0427 GIP
15 7 2026 1 GIP = 23.3159 MXN 1 MXN = 0.0429 GIP
16 7 2026 1 GIP = 23.507 MXN 1 MXN = 0.0425 GIP
17 7 2026 1 GIP = 23.5653 MXN 1 MXN = 0.0424 GIP
18 7 2026 1 GIP = 23.585 MXN 1 MXN = 0.0424 GIP
19 7 2026 1 GIP = 23.5983 MXN 1 MXN = 0.0424 GIP
20 7 2026 1 GIP = 23.5045 MXN 1 MXN = 0.0425 GIP
21 7 2026 1 GIP = 23.3334 MXN 1 MXN = 0.0429 GIP
22 7 2026 1 GIP = 23.2982 MXN 1 MXN = 0.0429 GIP
23 7 2026 1 GIP = 23.3667 MXN 1 MXN = 0.0428 GIP
24 7 2026 1 GIP = 23.269 MXN 1 MXN = 0.043 GIP
25 7 2026 1 GIP = 23.3266 MXN 1 MXN = 0.0429 GIP
26 7 2026 1 GIP = 23.3266 MXN 1 MXN = 0.0429 GIP

GIP-MXNおよびMXN-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats