currencystats247.com

CurrencyStats247 > 為替レート > GIP-MXNおよびMXN-GIPの為替レート - 2025年

GIP-MXNおよびMXN-GIPの為替レート - 2025年

GIP-MXNおよびMXN-GIPの為替レート

下から2025年のGIP-MXNおよびMXN-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 25.8218 MXN
1 MXN = 0.0387 GIP

Jan 2025

日付GIP-MXNMXN-GIP
01 1 2025 1 GIP = 26.3622 MXN 1 MXN = 0.0379 GIP
02 1 2025 1 GIP = 26.1884 MXN 1 MXN = 0.0382 GIP
03 1 2025 1 GIP = 26.0548 MXN 1 MXN = 0.0384 GIP
04 1 2025 1 GIP = 26.0503 MXN 1 MXN = 0.0384 GIP
05 1 2025 1 GIP = 26.0507 MXN 1 MXN = 0.0384 GIP
06 1 2025 1 GIP = 25.6599 MXN 1 MXN = 0.039 GIP
07 1 2025 1 GIP = 25.6778 MXN 1 MXN = 0.0389 GIP
08 1 2025 1 GIP = 25.8216 MXN 1 MXN = 0.0387 GIP
09 1 2025 1 GIP = 25.8148 MXN 1 MXN = 0.0387 GIP
10 1 2025 1 GIP = 25.9037 MXN 1 MXN = 0.0386 GIP
11 1 2025 1 GIP = 26.1603 MXN 1 MXN = 0.0382 GIP
12 1 2025 1 GIP = 26.1575 MXN 1 MXN = 0.0382 GIP
13 1 2025 1 GIP = 25.1709 MXN 1 MXN = 0.0397 GIP
14 1 2025 1 GIP = 25.0621 MXN 1 MXN = 0.0399 GIP
15 1 2025 1 GIP = 24.8721 MXN 1 MXN = 0.0402 GIP
16 1 2025 1 GIP = 24.9926 MXN 1 MXN = 0.04 GIP
17 1 2025 1 GIP = 25.2458 MXN 1 MXN = 0.0396 GIP
18 1 2025 1 GIP = 25.2335 MXN 1 MXN = 0.0396 GIP
19 1 2025 1 GIP = 25.2445 MXN 1 MXN = 0.0396 GIP
20 1 2025 1 GIP = 25.2323 MXN 1 MXN = 0.0396 GIP
21 1 2025 1 GIP = 25.1478 MXN 1 MXN = 0.0398 GIP
22 1 2025 1 GIP = 24.9812 MXN 1 MXN = 0.04 GIP
23 1 2025 1 GIP = 24.8449 MXN 1 MXN = 0.0402 GIP
24 1 2025 1 GIP = 24.6035 MXN 1 MXN = 0.0406 GIP
25 1 2025 1 GIP = 24.6178 MXN 1 MXN = 0.0406 GIP
26 1 2025 1 GIP = 24.6126 MXN 1 MXN = 0.0406 GIP
27 1 2025 1 GIP = 24.875 MXN 1 MXN = 0.0402 GIP
28 1 2025 1 GIP = 25.1044 MXN 1 MXN = 0.0398 GIP
29 1 2025 1 GIP = 24.9079 MXN 1 MXN = 0.0401 GIP
30 1 2025 1 GIP = 24.907 MXN 1 MXN = 0.0401 GIP
31 1 2025 1 GIP = 25.1474 MXN 1 MXN = 0.0398 GIP

Feb 2025

日付GIP-MXNMXN-GIP
01 2 2025 1 GIP = 25.1134 MXN 1 MXN = 0.0398 GIP
02 2 2025 1 GIP = 25.1082 MXN 1 MXN = 0.0398 GIP
03 2 2025 1 GIP = 25.442 MXN 1 MXN = 0.0393 GIP
04 2 2025 1 GIP = 24.8421 MXN 1 MXN = 0.0403 GIP
05 2 2025 1 GIP = 24.9955 MXN 1 MXN = 0.04 GIP
06 2 2025 1 GIP = 25.0246 MXN 1 MXN = 0.04 GIP
07 2 2025 1 GIP = 24.9205 MXN 1 MXN = 0.0401 GIP
08 2 2025 1 GIP = 24.966 MXN 1 MXN = 0.0401 GIP
09 2 2025 1 GIP = 24.966 MXN 1 MXN = 0.0401 GIP
10 2 2025 1 GIP = 24.9902 MXN 1 MXN = 0.04 GIP
11 2 2025 1 GIP = 25.0261 MXN 1 MXN = 0.04 GIP
12 2 2025 1 GIP = 24.9395 MXN 1 MXN = 0.0401 GIP
13 2 2025 1 GIP = 25.6732 MXN 1 MXN = 0.039 GIP
14 2 2025 1 GIP = 25.3293 MXN 1 MXN = 0.0395 GIP
15 2 2025 1 GIP = 25.2615 MXN 1 MXN = 0.0396 GIP
16 2 2025 1 GIP = 25.2615 MXN 1 MXN = 0.0396 GIP
17 2 2025 1 GIP = 25.3636 MXN 1 MXN = 0.0394 GIP
18 2 2025 1 GIP = 25.5739 MXN 1 MXN = 0.0391 GIP
19 2 2025 1 GIP = 25.6178 MXN 1 MXN = 0.039 GIP
20 2 2025 1 GIP = 25.6111 MXN 1 MXN = 0.039 GIP
21 2 2025 1 GIP = 25.7175 MXN 1 MXN = 0.0389 GIP
22 2 2025 1 GIP = 25.8367 MXN 1 MXN = 0.0387 GIP
23 2 2025 1 GIP = 25.8169 MXN 1 MXN = 0.0387 GIP
24 2 2025 1 GIP = 25.7939 MXN 1 MXN = 0.0388 GIP
25 2 2025 1 GIP = 25.9306 MXN 1 MXN = 0.0386 GIP
26 2 2025 1 GIP = 25.865 MXN 1 MXN = 0.0387 GIP
27 2 2025 1 GIP = 25.9281 MXN 1 MXN = 0.0386 GIP
28 2 2025 1 GIP = 25.7357 MXN 1 MXN = 0.0389 GIP

Mar 2025

日付GIP-MXNMXN-GIP
01 3 2025 1 GIP = 25.8637 MXN 1 MXN = 0.0387 GIP
02 3 2025 1 GIP = 25.8467 MXN 1 MXN = 0.0387 GIP
03 3 2025 1 GIP = 25.7773 MXN 1 MXN = 0.0388 GIP
04 3 2025 1 GIP = 26.298 MXN 1 MXN = 0.038 GIP
05 3 2025 1 GIP = 26.1701 MXN 1 MXN = 0.0382 GIP
06 3 2025 1 GIP = 26.2488 MXN 1 MXN = 0.0381 GIP
07 3 2025 1 GIP = 26.1649 MXN 1 MXN = 0.0382 GIP
08 3 2025 1 GIP = 26.1647 MXN 1 MXN = 0.0382 GIP
09 3 2025 1 GIP = 26.1729 MXN 1 MXN = 0.0382 GIP
10 3 2025 1 GIP = 26.0821 MXN 1 MXN = 0.0383 GIP
11 3 2025 1 GIP = 26.2443 MXN 1 MXN = 0.0381 GIP
12 3 2025 1 GIP = 26.183 MXN 1 MXN = 0.0382 GIP
13 3 2025 1 GIP = 26.1493 MXN 1 MXN = 0.0382 GIP
14 3 2025 1 GIP = 25.8583 MXN 1 MXN = 0.0387 GIP
15 3 2025 1 GIP = 25.7414 MXN 1 MXN = 0.0388 GIP
16 3 2025 1 GIP = 25.7862 MXN 1 MXN = 0.0388 GIP
17 3 2025 1 GIP = 25.7665 MXN 1 MXN = 0.0388 GIP
18 3 2025 1 GIP = 26.0847 MXN 1 MXN = 0.0383 GIP
19 3 2025 1 GIP = 25.903 MXN 1 MXN = 0.0386 GIP
20 3 2025 1 GIP = 26.2335 MXN 1 MXN = 0.0381 GIP
21 3 2025 1 GIP = 26.2633 MXN 1 MXN = 0.0381 GIP
22 3 2025 1 GIP = 26.1029 MXN 1 MXN = 0.0383 GIP
23 3 2025 1 GIP = 26.1405 MXN 1 MXN = 0.0383 GIP
24 3 2025 1 GIP = 26.0974 MXN 1 MXN = 0.0383 GIP
25 3 2025 1 GIP = 25.8726 MXN 1 MXN = 0.0387 GIP
26 3 2025 1 GIP = 25.9814 MXN 1 MXN = 0.0385 GIP
27 3 2025 1 GIP = 26.1431 MXN 1 MXN = 0.0383 GIP
28 3 2025 1 GIP = 26.3427 MXN 1 MXN = 0.038 GIP
29 3 2025 1 GIP = 26.3505 MXN 1 MXN = 0.0379 GIP
30 3 2025 1 GIP = 26.3544 MXN 1 MXN = 0.0379 GIP
31 3 2025 1 GIP = 26.413 MXN 1 MXN = 0.0379 GIP

Apr 2025

日付GIP-MXNMXN-GIP
01 4 2025 1 GIP = 26.5817 MXN 1 MXN = 0.0376 GIP
02 4 2025 1 GIP = 26.2424 MXN 1 MXN = 0.0381 GIP
03 4 2025 1 GIP = 26.0719 MXN 1 MXN = 0.0384 GIP
04 4 2025 1 GIP = 26.6987 MXN 1 MXN = 0.0375 GIP
05 4 2025 1 GIP = 26.4187 MXN 1 MXN = 0.0379 GIP
06 4 2025 1 GIP = 26.3859 MXN 1 MXN = 0.0379 GIP
07 4 2025 1 GIP = 26.6578 MXN 1 MXN = 0.0375 GIP
08 4 2025 1 GIP = 26.1522 MXN 1 MXN = 0.0382 GIP
09 4 2025 1 GIP = 26.7462 MXN 1 MXN = 0.0374 GIP
10 4 2025 1 GIP = 26.0349 MXN 1 MXN = 0.0384 GIP
11 4 2025 1 GIP = 26.3598 MXN 1 MXN = 0.0379 GIP
12 4 2025 1 GIP = 26.499 MXN 1 MXN = 0.0377 GIP
13 4 2025 1 GIP = 26.5775 MXN 1 MXN = 0.0376 GIP
14 4 2025 1 GIP = 26.3163 MXN 1 MXN = 0.038 GIP
15 4 2025 1 GIP = 26.4038 MXN 1 MXN = 0.0379 GIP
16 4 2025 1 GIP = 26.5023 MXN 1 MXN = 0.0377 GIP
17 4 2025 1 GIP = 26.4023 MXN 1 MXN = 0.0379 GIP
18 4 2025 1 GIP = 26.1393 MXN 1 MXN = 0.0383 GIP
19 4 2025 1 GIP = 26.1854 MXN 1 MXN = 0.0382 GIP
20 4 2025 1 GIP = 26.1997 MXN 1 MXN = 0.0382 GIP
21 4 2025 1 GIP = 26.2088 MXN 1 MXN = 0.0382 GIP
22 4 2025 1 GIP = 26.2685 MXN 1 MXN = 0.0381 GIP
23 4 2025 1 GIP = 26.1643 MXN 1 MXN = 0.0382 GIP
24 4 2025 1 GIP = 25.9824 MXN 1 MXN = 0.0385 GIP
25 4 2025 1 GIP = 26.1406 MXN 1 MXN = 0.0383 GIP
26 4 2025 1 GIP = 25.9971 MXN 1 MXN = 0.0385 GIP
27 4 2025 1 GIP = 25.9696 MXN 1 MXN = 0.0385 GIP
28 4 2025 1 GIP = 25.9783 MXN 1 MXN = 0.0385 GIP
29 4 2025 1 GIP = 26.2756 MXN 1 MXN = 0.0381 GIP
30 4 2025 1 GIP = 26.1802 MXN 1 MXN = 0.0382 GIP

May 2025

日付GIP-MXNMXN-GIP
01 5 2025 1 GIP = 26.1642 MXN 1 MXN = 0.0382 GIP
02 5 2025 1 GIP = 26.1293 MXN 1 MXN = 0.0383 GIP
03 5 2025 1 GIP = 26.0049 MXN 1 MXN = 0.0385 GIP
04 5 2025 1 GIP = 25.9902 MXN 1 MXN = 0.0385 GIP
05 5 2025 1 GIP = 26.0184 MXN 1 MXN = 0.0384 GIP
06 5 2025 1 GIP = 26.1925 MXN 1 MXN = 0.0382 GIP
07 5 2025 1 GIP = 26.239 MXN 1 MXN = 0.0381 GIP
08 5 2025 1 GIP = 26.1256 MXN 1 MXN = 0.0383 GIP
09 5 2025 1 GIP = 25.9121 MXN 1 MXN = 0.0386 GIP
10 5 2025 1 GIP = 25.8801 MXN 1 MXN = 0.0386 GIP
11 5 2025 1 GIP = 25.8596 MXN 1 MXN = 0.0387 GIP
12 5 2025 1 GIP = 25.9936 MXN 1 MXN = 0.0385 GIP
13 5 2025 1 GIP = 25.795 MXN 1 MXN = 0.0388 GIP
14 5 2025 1 GIP = 25.7106 MXN 1 MXN = 0.0389 GIP
15 5 2025 1 GIP = 25.7238 MXN 1 MXN = 0.0389 GIP
16 5 2025 1 GIP = 25.8489 MXN 1 MXN = 0.0387 GIP
17 5 2025 1 GIP = 25.8055 MXN 1 MXN = 0.0388 GIP
18 5 2025 1 GIP = 25.863 MXN 1 MXN = 0.0387 GIP
19 5 2025 1 GIP = 25.8167 MXN 1 MXN = 0.0387 GIP
20 5 2025 1 GIP = 25.7585 MXN 1 MXN = 0.0388 GIP
21 5 2025 1 GIP = 25.7854 MXN 1 MXN = 0.0388 GIP
22 5 2025 1 GIP = 26.0522 MXN 1 MXN = 0.0384 GIP
23 5 2025 1 GIP = 25.8734 MXN 1 MXN = 0.0386 GIP
24 5 2025 1 GIP = 25.9919 MXN 1 MXN = 0.0385 GIP
25 5 2025 1 GIP = 26.0371 MXN 1 MXN = 0.0384 GIP
26 5 2025 1 GIP = 25.9107 MXN 1 MXN = 0.0386 GIP
27 5 2025 1 GIP = 26.1084 MXN 1 MXN = 0.0383 GIP
28 5 2025 1 GIP = 26.0507 MXN 1 MXN = 0.0384 GIP
29 5 2025 1 GIP = 26.1197 MXN 1 MXN = 0.0383 GIP
30 5 2025 1 GIP = 26.0069 MXN 1 MXN = 0.0385 GIP
31 5 2025 1 GIP = 26.176 MXN 1 MXN = 0.0382 GIP

Jun 2025

日付GIP-MXNMXN-GIP
01 6 2025 1 GIP = 26.1488 MXN 1 MXN = 0.0382 GIP
02 6 2025 1 GIP = 25.9969 MXN 1 MXN = 0.0385 GIP
03 6 2025 1 GIP = 26.0615 MXN 1 MXN = 0.0384 GIP
04 6 2025 1 GIP = 25.9655 MXN 1 MXN = 0.0385 GIP
05 6 2025 1 GIP = 26.0669 MXN 1 MXN = 0.0384 GIP
06 6 2025 1 GIP = 26.0078 MXN 1 MXN = 0.0384 GIP

GIP-MXNおよびMXN-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats