currencystats247.com

CurrencyStats247 > 為替レート > GIP-MWKおよびMWK-GIPの為替レート - 2025年

GIP-MWKおよびMWK-GIPの為替レート - 2025年

GIP-MWKおよびMWK-GIPの為替レート

下から2025年のGIP-MWKおよびMWK-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 2225.7268 MWK
1 MWK = 0.0004 GIP

Jan 2025

日付GIP-MWKMWK-GIP
01 1 2025 1 GIP = 2188.0502 MWK 1 MWK = 0.0005 GIP
02 1 2025 1 GIP = 2189.6299 MWK 1 MWK = 0.0005 GIP
03 1 2025 1 GIP = 2189.9494 MWK 1 MWK = 0.0005 GIP
04 1 2025 1 GIP = 2185.8508 MWK 1 MWK = 0.0005 GIP
05 1 2025 1 GIP = 2185.8508 MWK 1 MWK = 0.0005 GIP
06 1 2025 1 GIP = 2191.5551 MWK 1 MWK = 0.0005 GIP
07 1 2025 1 GIP = 2190.3879 MWK 1 MWK = 0.0005 GIP
08 1 2025 1 GIP = 2191.8017 MWK 1 MWK = 0.0005 GIP
09 1 2025 1 GIP = 2189.2184 MWK 1 MWK = 0.0005 GIP
10 1 2025 1 GIP = 2189.3842 MWK 1 MWK = 0.0005 GIP
11 1 2025 1 GIP = 2199.0741 MWK 1 MWK = 0.0005 GIP
12 1 2025 1 GIP = 2199.0741 MWK 1 MWK = 0.0005 GIP
13 1 2025 1 GIP = 2100.7068 MWK 1 MWK = 0.0005 GIP
14 1 2025 1 GIP = 2108.0546 MWK 1 MWK = 0.0005 GIP
15 1 2025 1 GIP = 2104.7315 MWK 1 MWK = 0.0005 GIP
16 1 2025 1 GIP = 2106.3972 MWK 1 MWK = 0.0005 GIP
17 1 2025 1 GIP = 2106.012 MWK 1 MWK = 0.0005 GIP
18 1 2025 1 GIP = 2105.3376 MWK 1 MWK = 0.0005 GIP
19 1 2025 1 GIP = 2105.3376 MWK 1 MWK = 0.0005 GIP
20 1 2025 1 GIP = 2108.2843 MWK 1 MWK = 0.0005 GIP
21 1 2025 1 GIP = 2105.4786 MWK 1 MWK = 0.0005 GIP
22 1 2025 1 GIP = 2094.1821 MWK 1 MWK = 0.0005 GIP
23 1 2025 1 GIP = 2106.678 MWK 1 MWK = 0.0005 GIP
24 1 2025 1 GIP = 2106.0897 MWK 1 MWK = 0.0005 GIP
25 1 2025 1 GIP = 2101.5471 MWK 1 MWK = 0.0005 GIP
26 1 2025 1 GIP = 2101.5471 MWK 1 MWK = 0.0005 GIP
27 1 2025 1 GIP = 2105.5368 MWK 1 MWK = 0.0005 GIP
28 1 2025 1 GIP = 2107.1737 MWK 1 MWK = 0.0005 GIP
29 1 2025 1 GIP = 2106.798 MWK 1 MWK = 0.0005 GIP
30 1 2025 1 GIP = 2104.2916 MWK 1 MWK = 0.0005 GIP
31 1 2025 1 GIP = 2104.6647 MWK 1 MWK = 0.0005 GIP

Feb 2025

日付GIP-MWKMWK-GIP
01 2 2025 1 GIP = 2104.6665 MWK 1 MWK = 0.0005 GIP
02 2 2025 1 GIP = 2108.1701 MWK 1 MWK = 0.0005 GIP
03 2 2025 1 GIP = 2104.6442 MWK 1 MWK = 0.0005 GIP
04 2 2025 1 GIP = 2105.2668 MWK 1 MWK = 0.0005 GIP
05 2 2025 1 GIP = 2106.0616 MWK 1 MWK = 0.0005 GIP
06 2 2025 1 GIP = 2105.9758 MWK 1 MWK = 0.0005 GIP
07 2 2025 1 GIP = 2106.8447 MWK 1 MWK = 0.0005 GIP
08 2 2025 1 GIP = 2114.9673 MWK 1 MWK = 0.0005 GIP
09 2 2025 1 GIP = 2114.9673 MWK 1 MWK = 0.0005 GIP
10 2 2025 1 GIP = 2107.2203 MWK 1 MWK = 0.0005 GIP
11 2 2025 1 GIP = 2104.7448 MWK 1 MWK = 0.0005 GIP
12 2 2025 1 GIP = 2105.8264 MWK 1 MWK = 0.0005 GIP
13 2 2025 1 GIP = 2152.5577 MWK 1 MWK = 0.0005 GIP
14 2 2025 1 GIP = 2158.3195 MWK 1 MWK = 0.0005 GIP
15 2 2025 1 GIP = 2151.1975 MWK 1 MWK = 0.0005 GIP
16 2 2025 1 GIP = 2151.1975 MWK 1 MWK = 0.0005 GIP
17 2 2025 1 GIP = 2157.7843 MWK 1 MWK = 0.0005 GIP
18 2 2025 1 GIP = 2188.3022 MWK 1 MWK = 0.0005 GIP
19 2 2025 1 GIP = 2185.6574 MWK 1 MWK = 0.0005 GIP
20 2 2025 1 GIP = 2177.4029 MWK 1 MWK = 0.0005 GIP
21 2 2025 1 GIP = 2193.2394 MWK 1 MWK = 0.0005 GIP
22 2 2025 1 GIP = 2193.258 MWK 1 MWK = 0.0005 GIP
23 2 2025 1 GIP = 2191.5792 MWK 1 MWK = 0.0005 GIP
24 2 2025 1 GIP = 2190.1045 MWK 1 MWK = 0.0005 GIP
25 2 2025 1 GIP = 2189.8692 MWK 1 MWK = 0.0005 GIP
26 2 2025 1 GIP = 2192.279 MWK 1 MWK = 0.0005 GIP
27 2 2025 1 GIP = 2200.2998 MWK 1 MWK = 0.0005 GIP
28 2 2025 1 GIP = 2189.2974 MWK 1 MWK = 0.0005 GIP

Mar 2025

日付GIP-MWKMWK-GIP
01 3 2025 1 GIP = 2184.0808 MWK 1 MWK = 0.0005 GIP
02 3 2025 1 GIP = 2179.9468 MWK 1 MWK = 0.0005 GIP
03 3 2025 1 GIP = 2180.5709 MWK 1 MWK = 0.0005 GIP
04 3 2025 1 GIP = 2203.6807 MWK 1 MWK = 0.0005 GIP
05 3 2025 1 GIP = 2203.3252 MWK 1 MWK = 0.0005 GIP
06 3 2025 1 GIP = 2229.8436 MWK 1 MWK = 0.0004 GIP
07 3 2025 1 GIP = 2237.1059 MWK 1 MWK = 0.0004 GIP
08 3 2025 1 GIP = 2236.1529 MWK 1 MWK = 0.0004 GIP
09 3 2025 1 GIP = 2241.9617 MWK 1 MWK = 0.0004 GIP
10 3 2025 1 GIP = 2238.624 MWK 1 MWK = 0.0004 GIP
11 3 2025 1 GIP = 2239.7659 MWK 1 MWK = 0.0004 GIP
12 3 2025 1 GIP = 2246.2811 MWK 1 MWK = 0.0004 GIP
13 3 2025 1 GIP = 2248.1439 MWK 1 MWK = 0.0004 GIP
14 3 2025 1 GIP = 2247.2275 MWK 1 MWK = 0.0004 GIP
15 3 2025 1 GIP = 2234.396 MWK 1 MWK = 0.0004 GIP
16 3 2025 1 GIP = 2242.1615 MWK 1 MWK = 0.0004 GIP
17 3 2025 1 GIP = 2244.4598 MWK 1 MWK = 0.0004 GIP
18 3 2025 1 GIP = 2250.3188 MWK 1 MWK = 0.0004 GIP
19 3 2025 1 GIP = 2250.8675 MWK 1 MWK = 0.0004 GIP
20 3 2025 1 GIP = 2247.5189 MWK 1 MWK = 0.0004 GIP
21 3 2025 1 GIP = 2248.9419 MWK 1 MWK = 0.0004 GIP
22 3 2025 1 GIP = 2230.8493 MWK 1 MWK = 0.0004 GIP
23 3 2025 1 GIP = 2239.1267 MWK 1 MWK = 0.0004 GIP
24 3 2025 1 GIP = 2241.6212 MWK 1 MWK = 0.0004 GIP
25 3 2025 1 GIP = 2239.5488 MWK 1 MWK = 0.0004 GIP
26 3 2025 1 GIP = 2246.294 MWK 1 MWK = 0.0004 GIP
27 3 2025 1 GIP = 2233.4742 MWK 1 MWK = 0.0004 GIP
28 3 2025 1 GIP = 2247.805 MWK 1 MWK = 0.0004 GIP
29 3 2025 1 GIP = 2244.1783 MWK 1 MWK = 0.0004 GIP
30 3 2025 1 GIP = 2243.4976 MWK 1 MWK = 0.0004 GIP
31 3 2025 1 GIP = 2244.089 MWK 1 MWK = 0.0004 GIP

Apr 2025

日付GIP-MWKMWK-GIP
01 4 2025 1 GIP = 2240.038 MWK 1 MWK = 0.0004 GIP
02 4 2025 1 GIP = 2234.3511 MWK 1 MWK = 0.0004 GIP
03 4 2025 1 GIP = 2249.9024 MWK 1 MWK = 0.0004 GIP
04 4 2025 1 GIP = 2268.3133 MWK 1 MWK = 0.0004 GIP
05 4 2025 1 GIP = 2255.4704 MWK 1 MWK = 0.0004 GIP
06 4 2025 1 GIP = 2252.6751 MWK 1 MWK = 0.0004 GIP
07 4 2025 1 GIP = 2239.9985 MWK 1 MWK = 0.0004 GIP
08 4 2025 1 GIP = 2209.6023 MWK 1 MWK = 0.0005 GIP
09 4 2025 1 GIP = 2211.8968 MWK 1 MWK = 0.0005 GIP
10 4 2025 1 GIP = 2212.0271 MWK 1 MWK = 0.0005 GIP
11 4 2025 1 GIP = 2245.4969 MWK 1 MWK = 0.0004 GIP
12 4 2025 1 GIP = 2258.0258 MWK 1 MWK = 0.0004 GIP
13 4 2025 1 GIP = 2267.684 MWK 1 MWK = 0.0004 GIP
14 4 2025 1 GIP = 2262.2387 MWK 1 MWK = 0.0004 GIP
15 4 2025 1 GIP = 2286.524 MWK 1 MWK = 0.0004 GIP
16 4 2025 1 GIP = 2292.8289 MWK 1 MWK = 0.0004 GIP
17 4 2025 1 GIP = 2295.4647 MWK 1 MWK = 0.0004 GIP
18 4 2025 1 GIP = 2301.1797 MWK 1 MWK = 0.0004 GIP
19 4 2025 1 GIP = 2304.96 MWK 1 MWK = 0.0004 GIP
20 4 2025 1 GIP = 2306.4895 MWK 1 MWK = 0.0004 GIP
21 4 2025 1 GIP = 2307.298 MWK 1 MWK = 0.0004 GIP
22 4 2025 1 GIP = 2320.2227 MWK 1 MWK = 0.0004 GIP
23 4 2025 1 GIP = 2319.3334 MWK 1 MWK = 0.0004 GIP
24 4 2025 1 GIP = 2297.1347 MWK 1 MWK = 0.0004 GIP
25 4 2025 1 GIP = 2306.7909 MWK 1 MWK = 0.0004 GIP
26 4 2025 1 GIP = 2311.207 MWK 1 MWK = 0.0004 GIP
27 4 2025 1 GIP = 2308.6786 MWK 1 MWK = 0.0004 GIP
28 4 2025 1 GIP = 2308.7659 MWK 1 MWK = 0.0004 GIP
29 4 2025 1 GIP = 2321.6532 MWK 1 MWK = 0.0004 GIP
30 4 2025 1 GIP = 2322.5823 MWK 1 MWK = 0.0004 GIP

May 2025

日付GIP-MWKMWK-GIP
01 5 2025 1 GIP = 2320.0877 MWK 1 MWK = 0.0004 GIP
02 5 2025 1 GIP = 2302.1036 MWK 1 MWK = 0.0004 GIP
03 5 2025 1 GIP = 2308.3289 MWK 1 MWK = 0.0004 GIP
04 5 2025 1 GIP = 2306.7078 MWK 1 MWK = 0.0004 GIP
05 5 2025 1 GIP = 2299.7264 MWK 1 MWK = 0.0004 GIP
06 5 2025 1 GIP = 2302.6479 MWK 1 MWK = 0.0004 GIP
07 5 2025 1 GIP = 2317.8915 MWK 1 MWK = 0.0004 GIP
08 5 2025 1 GIP = 2311.9591 MWK 1 MWK = 0.0004 GIP
09 5 2025 1 GIP = 2302.4276 MWK 1 MWK = 0.0004 GIP
10 5 2025 1 GIP = 2312.6533 MWK 1 MWK = 0.0004 GIP
11 5 2025 1 GIP = 2305.0211 MWK 1 MWK = 0.0004 GIP
12 5 2025 1 GIP = 2302.3246 MWK 1 MWK = 0.0004 GIP
13 5 2025 1 GIP = 2286.4628 MWK 1 MWK = 0.0004 GIP
14 5 2025 1 GIP = 2305.1513 MWK 1 MWK = 0.0004 GIP
15 5 2025 1 GIP = 2307.8542 MWK 1 MWK = 0.0004 GIP
16 5 2025 1 GIP = 2303.4763 MWK 1 MWK = 0.0004 GIP
17 5 2025 1 GIP = 2306.1476 MWK 1 MWK = 0.0004 GIP
18 5 2025 1 GIP = 2310.513 MWK 1 MWK = 0.0004 GIP
19 5 2025 1 GIP = 2302.2943 MWK 1 MWK = 0.0004 GIP
20 5 2025 1 GIP = 2314.7361 MWK 1 MWK = 0.0004 GIP
21 5 2025 1 GIP = 2318.177 MWK 1 MWK = 0.0004 GIP
22 5 2025 1 GIP = 2328.5432 MWK 1 MWK = 0.0004 GIP
23 5 2025 1 GIP = 2328.6336 MWK 1 MWK = 0.0004 GIP
24 5 2025 1 GIP = 2338.426 MWK 1 MWK = 0.0004 GIP
25 5 2025 1 GIP = 2342.2188 MWK 1 MWK = 0.0004 GIP
26 5 2025 1 GIP = 2340.7056 MWK 1 MWK = 0.0004 GIP
27 5 2025 1 GIP = 2351.3769 MWK 1 MWK = 0.0004 GIP
28 5 2025 1 GIP = 2341.957 MWK 1 MWK = 0.0004 GIP
29 5 2025 1 GIP = 2335.0128 MWK 1 MWK = 0.0004 GIP
30 5 2025 1 GIP = 2337.348 MWK 1 MWK = 0.0004 GIP
31 5 2025 1 GIP = 2333.9301 MWK 1 MWK = 0.0004 GIP

Jun 2025

日付GIP-MWKMWK-GIP
01 6 2025 1 GIP = 2329.0518 MWK 1 MWK = 0.0004 GIP
02 6 2025 1 GIP = 2333.6815 MWK 1 MWK = 0.0004 GIP
03 6 2025 1 GIP = 2350.275 MWK 1 MWK = 0.0004 GIP
04 6 2025 1 GIP = 2343.3545 MWK 1 MWK = 0.0004 GIP
05 6 2025 1 GIP = 2352.7876 MWK 1 MWK = 0.0004 GIP
06 6 2025 1 GIP = 2354.7513 MWK 1 MWK = 0.0004 GIP

GIP-MWKおよびMWK-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats