currencystats247.com

CurrencyStats247 > 為替レート > GIP-MVRおよびMVR-GIPの為替レート - 2026年

GIP-MVRおよびMVR-GIPの為替レート - 2026年

GIP-MVRおよびMVR-GIPの為替レート

下から2026年のGIP-MVRおよびMVR-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 20.7901 MVR
1 MVR = 0.0481 GIP

Jan 2026

日付GIP-MVRMVR-GIP
01 1 2026 1 GIP = 20.7726 MVR 1 MVR = 0.0481 GIP
02 1 2026 1 GIP = 20.8207 MVR 1 MVR = 0.048 GIP
03 1 2026 1 GIP = 20.8365 MVR 1 MVR = 0.048 GIP
04 1 2026 1 GIP = 20.8193 MVR 1 MVR = 0.048 GIP
05 1 2026 1 GIP = 20.81 MVR 1 MVR = 0.0481 GIP
06 1 2026 1 GIP = 20.8949 MVR 1 MVR = 0.0479 GIP
07 1 2026 1 GIP = 20.8659 MVR 1 MVR = 0.0479 GIP
08 1 2026 1 GIP = 20.8134 MVR 1 MVR = 0.048 GIP
09 1 2026 1 GIP = 20.7567 MVR 1 MVR = 0.0482 GIP
10 1 2026 1 GIP = 20.734 MVR 1 MVR = 0.0482 GIP
11 1 2026 1 GIP = 20.7272 MVR 1 MVR = 0.0482 GIP
12 1 2026 1 GIP = 20.7249 MVR 1 MVR = 0.0483 GIP
13 1 2026 1 GIP = 20.8026 MVR 1 MVR = 0.0481 GIP
14 1 2026 1 GIP = 20.768 MVR 1 MVR = 0.0482 GIP
15 1 2026 1 GIP = 20.7693 MVR 1 MVR = 0.0481 GIP
16 1 2026 1 GIP = 20.6813 MVR 1 MVR = 0.0484 GIP
17 1 2026 1 GIP = 20.6872 MVR 1 MVR = 0.0483 GIP
18 1 2026 1 GIP = 20.6857 MVR 1 MVR = 0.0483 GIP
19 1 2026 1 GIP = 20.6698 MVR 1 MVR = 0.0484 GIP
20 1 2026 1 GIP = 20.7598 MVR 1 MVR = 0.0482 GIP
21 1 2026 1 GIP = 20.8099 MVR 1 MVR = 0.0481 GIP
22 1 2026 1 GIP = 20.7588 MVR 1 MVR = 0.0482 GIP
23 1 2026 1 GIP = 20.8422 MVR 1 MVR = 0.048 GIP
24 1 2026 1 GIP = 20.994 MVR 1 MVR = 0.0476 GIP
25 1 2026 1 GIP = 21.0787 MVR 1 MVR = 0.0474 GIP
26 1 2026 1 GIP = 21.0498 MVR 1 MVR = 0.0475 GIP
27 1 2026 1 GIP = 21.1733 MVR 1 MVR = 0.0472 GIP
28 1 2026 1 GIP = 21.3059 MVR 1 MVR = 0.0469 GIP
29 1 2026 1 GIP = 21.3069 MVR 1 MVR = 0.0469 GIP
30 1 2026 1 GIP = 21.3118 MVR 1 MVR = 0.0469 GIP
31 1 2026 1 GIP = 21.2219 MVR 1 MVR = 0.0471 GIP

Feb 2026

日付GIP-MVRMVR-GIP
01 2 2026 1 GIP = 21.166 MVR 1 MVR = 0.0472 GIP
02 2 2026 1 GIP = 21.1851 MVR 1 MVR = 0.0472 GIP
03 2 2026 1 GIP = 21.0927 MVR 1 MVR = 0.0474 GIP
04 2 2026 1 GIP = 21.1666 MVR 1 MVR = 0.0472 GIP
05 2 2026 1 GIP = 21.1144 MVR 1 MVR = 0.0474 GIP
06 2 2026 1 GIP = 20.9342 MVR 1 MVR = 0.0478 GIP
07 2 2026 1 GIP = 21.019 MVR 1 MVR = 0.0476 GIP
08 2 2026 1 GIP = 21.0321 MVR 1 MVR = 0.0475 GIP
09 2 2026 1 GIP = 21.0159 MVR 1 MVR = 0.0476 GIP
10 2 2026 1 GIP = 21.1283 MVR 1 MVR = 0.0473 GIP
11 2 2026 1 GIP = 21.1101 MVR 1 MVR = 0.0474 GIP
12 2 2026 1 GIP = 21.1055 MVR 1 MVR = 0.0474 GIP
13 2 2026 1 GIP = 21.0579 MVR 1 MVR = 0.0475 GIP
14 2 2026 1 GIP = 21.0168 MVR 1 MVR = 0.0476 GIP
15 2 2026 1 GIP = 21.0311 MVR 1 MVR = 0.0475 GIP
16 2 2026 1 GIP = 21.0217 MVR 1 MVR = 0.0476 GIP
17 2 2026 1 GIP = 20.9956 MVR 1 MVR = 0.0476 GIP
18 2 2026 1 GIP = 20.8565 MVR 1 MVR = 0.0479 GIP
19 2 2026 1 GIP = 20.8519 MVR 1 MVR = 0.048 GIP
20 2 2026 1 GIP = 20.7017 MVR 1 MVR = 0.0483 GIP
21 2 2026 1 GIP = 20.8695 MVR 1 MVR = 0.0479 GIP
22 2 2026 1 GIP = 20.8404 MVR 1 MVR = 0.048 GIP
23 2 2026 1 GIP = 20.8461 MVR 1 MVR = 0.048 GIP
24 2 2026 1 GIP = 20.8819 MVR 1 MVR = 0.0479 GIP
25 2 2026 1 GIP = 20.9038 MVR 1 MVR = 0.0478 GIP
26 2 2026 1 GIP = 20.9484 MVR 1 MVR = 0.0477 GIP
27 2 2026 1 GIP = 20.872 MVR 1 MVR = 0.0479 GIP
28 2 2026 1 GIP = 20.789 MVR 1 MVR = 0.0481 GIP

Mar 2026

日付GIP-MVRMVR-GIP
01 3 2026 1 GIP = 20.8345 MVR 1 MVR = 0.048 GIP
02 3 2026 1 GIP = 20.8327 MVR 1 MVR = 0.048 GIP
03 3 2026 1 GIP = 20.7031 MVR 1 MVR = 0.0483 GIP
04 3 2026 1 GIP = 20.5935 MVR 1 MVR = 0.0486 GIP
05 3 2026 1 GIP = 20.6654 MVR 1 MVR = 0.0484 GIP
06 3 2026 1 GIP = 20.5885 MVR 1 MVR = 0.0486 GIP
07 3 2026 1 GIP = 20.7145 MVR 1 MVR = 0.0483 GIP
08 3 2026 1 GIP = 20.7295 MVR 1 MVR = 0.0482 GIP
09 3 2026 1 GIP = 20.7356 MVR 1 MVR = 0.0482 GIP
10 3 2026 1 GIP = 20.6957 MVR 1 MVR = 0.0483 GIP
11 3 2026 1 GIP = 20.8059 MVR 1 MVR = 0.0481 GIP
12 3 2026 1 GIP = 20.7083 MVR 1 MVR = 0.0483 GIP
13 3 2026 1 GIP = 20.6405 MVR 1 MVR = 0.0484 GIP
14 3 2026 1 GIP = 20.4547 MVR 1 MVR = 0.0489 GIP
15 3 2026 1 GIP = 20.5518 MVR 1 MVR = 0.0487 GIP
16 3 2026 1 GIP = 20.4653 MVR 1 MVR = 0.0489 GIP
17 3 2026 1 GIP = 20.5627 MVR 1 MVR = 0.0486 GIP
18 3 2026 1 GIP = 20.6151 MVR 1 MVR = 0.0485 GIP
19 3 2026 1 GIP = 20.5947 MVR 1 MVR = 0.0486 GIP
20 3 2026 1 GIP = 20.6262 MVR 1 MVR = 0.0485 GIP
21 3 2026 1 GIP = 20.5689 MVR 1 MVR = 0.0486 GIP
22 3 2026 1 GIP = 20.625 MVR 1 MVR = 0.0485 GIP
23 3 2026 1 GIP = 20.6261 MVR 1 MVR = 0.0485 GIP
24 3 2026 1 GIP = 20.6812 MVR 1 MVR = 0.0484 GIP
25 3 2026 1 GIP = 20.6898 MVR 1 MVR = 0.0483 GIP
26 3 2026 1 GIP = 20.6593 MVR 1 MVR = 0.0484 GIP
27 3 2026 1 GIP = 20.6395 MVR 1 MVR = 0.0485 GIP
28 3 2026 1 GIP = 20.5372 MVR 1 MVR = 0.0487 GIP
29 3 2026 1 GIP = 20.5263 MVR 1 MVR = 0.0487 GIP
30 3 2026 1 GIP = 20.6122 MVR 1 MVR = 0.0485 GIP
31 3 2026 1 GIP = 20.3815 MVR 1 MVR = 0.0491 GIP

Apr 2026

日付GIP-MVRMVR-GIP
01 4 2026 1 GIP = 20.3951 MVR 1 MVR = 0.049 GIP
02 4 2026 1 GIP = 20.5964 MVR 1 MVR = 0.0486 GIP
03 4 2026 1 GIP = 20.4662 MVR 1 MVR = 0.0489 GIP
04 4 2026 1 GIP = 20.4067 MVR 1 MVR = 0.049 GIP
05 4 2026 1 GIP = 20.4094 MVR 1 MVR = 0.049 GIP
06 4 2026 1 GIP = 20.418 MVR 1 MVR = 0.049 GIP
07 4 2026 1 GIP = 20.4457 MVR 1 MVR = 0.0489 GIP
08 4 2026 1 GIP = 20.4568 MVR 1 MVR = 0.0489 GIP
09 4 2026 1 GIP = 20.7778 MVR 1 MVR = 0.0481 GIP
10 4 2026 1 GIP = 20.7682 MVR 1 MVR = 0.0482 GIP
11 4 2026 1 GIP = 20.8072 MVR 1 MVR = 0.0481 GIP
12 4 2026 1 GIP = 20.8099 MVR 1 MVR = 0.0481 GIP
13 4 2026 1 GIP = 20.8009 MVR 1 MVR = 0.0481 GIP
14 4 2026 1 GIP = 20.7916 MVR 1 MVR = 0.0481 GIP
15 4 2026 1 GIP = 20.9695 MVR 1 MVR = 0.0477 GIP
16 4 2026 1 GIP = 20.9636 MVR 1 MVR = 0.0477 GIP
17 4 2026 1 GIP = 20.9149 MVR 1 MVR = 0.0478 GIP
18 4 2026 1 GIP = 20.9561 MVR 1 MVR = 0.0477 GIP
19 4 2026 1 GIP = 20.908 MVR 1 MVR = 0.0478 GIP
20 4 2026 1 GIP = 20.9022 MVR 1 MVR = 0.0478 GIP
21 4 2026 1 GIP = 20.9199 MVR 1 MVR = 0.0478 GIP
22 4 2026 1 GIP = 20.8875 MVR 1 MVR = 0.0479 GIP
23 4 2026 1 GIP = 20.8637 MVR 1 MVR = 0.0479 GIP
24 4 2026 1 GIP = 20.8631 MVR 1 MVR = 0.0479 GIP
25 4 2026 1 GIP = 20.8807 MVR 1 MVR = 0.0479 GIP
26 4 2026 1 GIP = 20.9077 MVR 1 MVR = 0.0478 GIP
27 4 2026 1 GIP = 20.8536 MVR 1 MVR = 0.048 GIP
28 4 2026 1 GIP = 20.9502 MVR 1 MVR = 0.0477 GIP
29 4 2026 1 GIP = 20.8751 MVR 1 MVR = 0.0479 GIP
30 4 2026 1 GIP = 20.8486 MVR 1 MVR = 0.048 GIP

May 2026

日付GIP-MVRMVR-GIP
01 5 2026 1 GIP = 20.9878 MVR 1 MVR = 0.0476 GIP
02 5 2026 1 GIP = 21.0487 MVR 1 MVR = 0.0475 GIP
03 5 2026 1 GIP = 20.9811 MVR 1 MVR = 0.0477 GIP
04 5 2026 1 GIP = 20.9923 MVR 1 MVR = 0.0476 GIP
05 5 2026 1 GIP = 20.9174 MVR 1 MVR = 0.0478 GIP
06 5 2026 1 GIP = 20.9808 MVR 1 MVR = 0.0477 GIP
07 5 2026 1 GIP = 21.0137 MVR 1 MVR = 0.0476 GIP
08 5 2026 1 GIP = 21.0324 MVR 1 MVR = 0.0475 GIP
09 5 2026 1 GIP = 20.9873 MVR 1 MVR = 0.0476 GIP
10 5 2026 1 GIP = 20.9958 MVR 1 MVR = 0.0476 GIP
11 5 2026 1 GIP = 20.9925 MVR 1 MVR = 0.0476 GIP
12 5 2026 1 GIP = 21.0352 MVR 1 MVR = 0.0475 GIP
13 5 2026 1 GIP = 20.8295 MVR 1 MVR = 0.048 GIP
14 5 2026 1 GIP = 20.8324 MVR 1 MVR = 0.048 GIP
15 5 2026 1 GIP = 20.7671 MVR 1 MVR = 0.0482 GIP
16 5 2026 1 GIP = 20.5408 MVR 1 MVR = 0.0487 GIP
17 5 2026 1 GIP = 20.5375 MVR 1 MVR = 0.0487 GIP
18 5 2026 1 GIP = 20.5355 MVR 1 MVR = 0.0487 GIP
19 5 2026 1 GIP = 20.6826 MVR 1 MVR = 0.0483 GIP
20 5 2026 1 GIP = 20.6334 MVR 1 MVR = 0.0485 GIP
21 5 2026 1 GIP = 20.7108 MVR 1 MVR = 0.0483 GIP
22 5 2026 1 GIP = 20.6458 MVR 1 MVR = 0.0484 GIP
23 5 2026 1 GIP = 20.699 MVR 1 MVR = 0.0483 GIP
24 5 2026 1 GIP = 20.7016 MVR 1 MVR = 0.0483 GIP
25 5 2026 1 GIP = 20.6931 MVR 1 MVR = 0.0483 GIP
26 5 2026 1 GIP = 20.8065 MVR 1 MVR = 0.0481 GIP
27 5 2026 1 GIP = 20.7052 MVR 1 MVR = 0.0483 GIP
28 5 2026 1 GIP = 20.6736 MVR 1 MVR = 0.0484 GIP
29 5 2026 1 GIP = 20.7058 MVR 1 MVR = 0.0483 GIP
30 5 2026 1 GIP = 20.7573 MVR 1 MVR = 0.0482 GIP
31 5 2026 1 GIP = 20.7293 MVR 1 MVR = 0.0482 GIP

Jun 2026

日付GIP-MVRMVR-GIP
01 6 2026 1 GIP = 20.7194 MVR 1 MVR = 0.0483 GIP
02 6 2026 1 GIP = 20.7244 MVR 1 MVR = 0.0483 GIP
03 6 2026 1 GIP = 20.7097 MVR 1 MVR = 0.0483 GIP

Jul 2026

日付GIP-MVRMVR-GIP
01 7 2026 1 GIP = 20.4953 MVR 1 MVR = 0.0488 GIP
02 7 2026 1 GIP = 20.5147 MVR 1 MVR = 0.0487 GIP
03 7 2026 1 GIP = 20.6572 MVR 1 MVR = 0.0484 GIP
04 7 2026 1 GIP = 20.6487 MVR 1 MVR = 0.0484 GIP
05 7 2026 1 GIP = 20.6443 MVR 1 MVR = 0.0484 GIP
06 7 2026 1 GIP = 20.6423 MVR 1 MVR = 0.0484 GIP
07 7 2026 1 GIP = 20.6525 MVR 1 MVR = 0.0484 GIP
08 7 2026 1 GIP = 20.6717 MVR 1 MVR = 0.0484 GIP
09 7 2026 1 GIP = 20.6422 MVR 1 MVR = 0.0484 GIP
10 7 2026 1 GIP = 20.7271 MVR 1 MVR = 0.0482 GIP
11 7 2026 1 GIP = 20.7366 MVR 1 MVR = 0.0482 GIP
12 7 2026 1 GIP = 20.7069 MVR 1 MVR = 0.0483 GIP
13 7 2026 1 GIP = 20.692 MVR 1 MVR = 0.0483 GIP
14 7 2026 1 GIP = 20.6885 MVR 1 MVR = 0.0483 GIP
15 7 2026 1 GIP = 20.6747 MVR 1 MVR = 0.0484 GIP
16 7 2026 1 GIP = 20.8641 MVR 1 MVR = 0.0479 GIP
17 7 2026 1 GIP = 20.8463 MVR 1 MVR = 0.048 GIP
18 7 2026 1 GIP = 20.7862 MVR 1 MVR = 0.0481 GIP
19 7 2026 1 GIP = 20.7979 MVR 1 MVR = 0.0481 GIP
20 7 2026 1 GIP = 20.7962 MVR 1 MVR = 0.0481 GIP
21 7 2026 1 GIP = 20.7461 MVR 1 MVR = 0.0482 GIP
22 7 2026 1 GIP = 20.6601 MVR 1 MVR = 0.0484 GIP
23 7 2026 1 GIP = 20.6795 MVR 1 MVR = 0.0484 GIP
24 7 2026 1 GIP = 20.5634 MVR 1 MVR = 0.0486 GIP
25 7 2026 1 GIP = 20.6132 MVR 1 MVR = 0.0485 GIP

GIP-MVRおよびMVR-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats