currencystats247.com

CurrencyStats247 > 為替レート > GIP-MURおよびMUR-GIPの為替レート - 2026年

GIP-MURおよびMUR-GIPの為替レート - 2026年

GIP-MURおよびMUR-GIPの為替レート

下から2026年のGIP-MURおよびMUR-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 62.4137 MUR
1 MUR = 0.016 GIP

Jan 2026

日付GIP-MURMUR-GIP
01 1 2026 1 GIP = 62.183 MUR 1 MUR = 0.0161 GIP
02 1 2026 1 GIP = 62.3281 MUR 1 MUR = 0.016 GIP
03 1 2026 1 GIP = 62.3334 MUR 1 MUR = 0.016 GIP
04 1 2026 1 GIP = 62.2817 MUR 1 MUR = 0.0161 GIP
05 1 2026 1 GIP = 62.5777 MUR 1 MUR = 0.016 GIP
06 1 2026 1 GIP = 62.6128 MUR 1 MUR = 0.016 GIP
07 1 2026 1 GIP = 62.6933 MUR 1 MUR = 0.016 GIP
08 1 2026 1 GIP = 62.7481 MUR 1 MUR = 0.0159 GIP
09 1 2026 1 GIP = 62.7532 MUR 1 MUR = 0.0159 GIP
10 1 2026 1 GIP = 62.2412 MUR 1 MUR = 0.0161 GIP
11 1 2026 1 GIP = 62.2209 MUR 1 MUR = 0.0161 GIP
12 1 2026 1 GIP = 62.5634 MUR 1 MUR = 0.016 GIP
13 1 2026 1 GIP = 62.8939 MUR 1 MUR = 0.0159 GIP
14 1 2026 1 GIP = 62.4249 MUR 1 MUR = 0.016 GIP
15 1 2026 1 GIP = 62.1108 MUR 1 MUR = 0.0161 GIP
16 1 2026 1 GIP = 61.9798 MUR 1 MUR = 0.0161 GIP
17 1 2026 1 GIP = 61.9581 MUR 1 MUR = 0.0161 GIP
18 1 2026 1 GIP = 61.9536 MUR 1 MUR = 0.0161 GIP
19 1 2026 1 GIP = 61.8757 MUR 1 MUR = 0.0162 GIP
20 1 2026 1 GIP = 62.0237 MUR 1 MUR = 0.0161 GIP
21 1 2026 1 GIP = 61.959 MUR 1 MUR = 0.0161 GIP
22 1 2026 1 GIP = 61.9275 MUR 1 MUR = 0.0161 GIP
23 1 2026 1 GIP = 61.9317 MUR 1 MUR = 0.0161 GIP
24 1 2026 1 GIP = 62.3832 MUR 1 MUR = 0.016 GIP
25 1 2026 1 GIP = 62.6349 MUR 1 MUR = 0.016 GIP
26 1 2026 1 GIP = 62.0181 MUR 1 MUR = 0.0161 GIP
27 1 2026 1 GIP = 62.3442 MUR 1 MUR = 0.016 GIP
28 1 2026 1 GIP = 62.1392 MUR 1 MUR = 0.0161 GIP
29 1 2026 1 GIP = 62.2243 MUR 1 MUR = 0.0161 GIP
30 1 2026 1 GIP = 62.6684 MUR 1 MUR = 0.016 GIP
31 1 2026 1 GIP = 62.3605 MUR 1 MUR = 0.016 GIP

Feb 2026

日付GIP-MURMUR-GIP
01 2 2026 1 GIP = 62.1964 MUR 1 MUR = 0.0161 GIP
02 2 2026 1 GIP = 62.5549 MUR 1 MUR = 0.016 GIP
03 2 2026 1 GIP = 62.6494 MUR 1 MUR = 0.016 GIP
04 2 2026 1 GIP = 62.8565 MUR 1 MUR = 0.0159 GIP
05 2 2026 1 GIP = 62.9073 MUR 1 MUR = 0.0159 GIP
06 2 2026 1 GIP = 62.4119 MUR 1 MUR = 0.016 GIP
07 2 2026 1 GIP = 62.6615 MUR 1 MUR = 0.016 GIP
08 2 2026 1 GIP = 62.7004 MUR 1 MUR = 0.0159 GIP
09 2 2026 1 GIP = 62.5437 MUR 1 MUR = 0.016 GIP
10 2 2026 1 GIP = 62.4281 MUR 1 MUR = 0.016 GIP
11 2 2026 1 GIP = 62.4154 MUR 1 MUR = 0.016 GIP
12 2 2026 1 GIP = 62.6507 MUR 1 MUR = 0.016 GIP
13 2 2026 1 GIP = 62.5564 MUR 1 MUR = 0.016 GIP
14 2 2026 1 GIP = 62.6256 MUR 1 MUR = 0.016 GIP
15 2 2026 1 GIP = 62.6683 MUR 1 MUR = 0.016 GIP
16 2 2026 1 GIP = 62.6759 MUR 1 MUR = 0.016 GIP
17 2 2026 1 GIP = 62.5987 MUR 1 MUR = 0.016 GIP
18 2 2026 1 GIP = 62.279 MUR 1 MUR = 0.0161 GIP
19 2 2026 1 GIP = 62.5469 MUR 1 MUR = 0.016 GIP
20 2 2026 1 GIP = 62.4064 MUR 1 MUR = 0.016 GIP
21 2 2026 1 GIP = 62.6614 MUR 1 MUR = 0.016 GIP
22 2 2026 1 GIP = 62.5742 MUR 1 MUR = 0.016 GIP
23 2 2026 1 GIP = 62.308 MUR 1 MUR = 0.016 GIP
24 2 2026 1 GIP = 62.7399 MUR 1 MUR = 0.0159 GIP
25 2 2026 1 GIP = 62.7664 MUR 1 MUR = 0.0159 GIP
26 2 2026 1 GIP = 62.7775 MUR 1 MUR = 0.0159 GIP
27 2 2026 1 GIP = 62.6033 MUR 1 MUR = 0.016 GIP
28 2 2026 1 GIP = 62.393 MUR 1 MUR = 0.016 GIP

Mar 2026

日付GIP-MURMUR-GIP
01 3 2026 1 GIP = 62.5296 MUR 1 MUR = 0.016 GIP
02 3 2026 1 GIP = 62.887 MUR 1 MUR = 0.0159 GIP
03 3 2026 1 GIP = 62.8439 MUR 1 MUR = 0.0159 GIP
04 3 2026 1 GIP = 63.0874 MUR 1 MUR = 0.0159 GIP
05 3 2026 1 GIP = 63.3331 MUR 1 MUR = 0.0158 GIP
06 3 2026 1 GIP = 63.1213 MUR 1 MUR = 0.0158 GIP
07 3 2026 1 GIP = 63.5137 MUR 1 MUR = 0.0157 GIP
08 3 2026 1 GIP = 63.5597 MUR 1 MUR = 0.0157 GIP
09 3 2026 1 GIP = 62.9445 MUR 1 MUR = 0.0159 GIP
10 3 2026 1 GIP = 61.5532 MUR 1 MUR = 0.0162 GIP
11 3 2026 1 GIP = 61.785 MUR 1 MUR = 0.0162 GIP
12 3 2026 1 GIP = 61.5341 MUR 1 MUR = 0.0163 GIP
13 3 2026 1 GIP = 61.4258 MUR 1 MUR = 0.0163 GIP
14 3 2026 1 GIP = 61.575 MUR 1 MUR = 0.0162 GIP
15 3 2026 1 GIP = 61.8672 MUR 1 MUR = 0.0162 GIP
16 3 2026 1 GIP = 61.9124 MUR 1 MUR = 0.0162 GIP
17 3 2026 1 GIP = 62.0085 MUR 1 MUR = 0.0161 GIP
18 3 2026 1 GIP = 62.0589 MUR 1 MUR = 0.0161 GIP
19 3 2026 1 GIP = 61.9577 MUR 1 MUR = 0.0161 GIP
20 3 2026 1 GIP = 62.0919 MUR 1 MUR = 0.0161 GIP
21 3 2026 1 GIP = 61.8786 MUR 1 MUR = 0.0162 GIP
22 3 2026 1 GIP = 62.0475 MUR 1 MUR = 0.0161 GIP
23 3 2026 1 GIP = 62.1326 MUR 1 MUR = 0.0161 GIP
24 3 2026 1 GIP = 62.2489 MUR 1 MUR = 0.0161 GIP
25 3 2026 1 GIP = 62.1763 MUR 1 MUR = 0.0161 GIP
26 3 2026 1 GIP = 62.3535 MUR 1 MUR = 0.016 GIP
27 3 2026 1 GIP = 62.4376 MUR 1 MUR = 0.016 GIP
28 3 2026 1 GIP = 62.169 MUR 1 MUR = 0.0161 GIP
29 3 2026 1 GIP = 62.1358 MUR 1 MUR = 0.0161 GIP
30 3 2026 1 GIP = 62.5014 MUR 1 MUR = 0.016 GIP
31 3 2026 1 GIP = 62.1257 MUR 1 MUR = 0.0161 GIP

Apr 2026

日付GIP-MURMUR-GIP
01 4 2026 1 GIP = 61.6882 MUR 1 MUR = 0.0162 GIP
02 4 2026 1 GIP = 62.587 MUR 1 MUR = 0.016 GIP
03 4 2026 1 GIP = 62.1392 MUR 1 MUR = 0.0161 GIP
04 4 2026 1 GIP = 61.9714 MUR 1 MUR = 0.0161 GIP
05 4 2026 1 GIP = 61.9797 MUR 1 MUR = 0.0161 GIP
06 4 2026 1 GIP = 62.1394 MUR 1 MUR = 0.0161 GIP
07 4 2026 1 GIP = 62.2238 MUR 1 MUR = 0.0161 GIP
08 4 2026 1 GIP = 61.9143 MUR 1 MUR = 0.0162 GIP
09 4 2026 1 GIP = 62.6007 MUR 1 MUR = 0.016 GIP
10 4 2026 1 GIP = 62.5319 MUR 1 MUR = 0.016 GIP
11 4 2026 1 GIP = 62.6089 MUR 1 MUR = 0.016 GIP
12 4 2026 1 GIP = 62.6171 MUR 1 MUR = 0.016 GIP
13 4 2026 1 GIP = 62.6051 MUR 1 MUR = 0.016 GIP
14 4 2026 1 GIP = 62.295 MUR 1 MUR = 0.0161 GIP
15 4 2026 1 GIP = 62.73 MUR 1 MUR = 0.0159 GIP
16 4 2026 1 GIP = 62.7019 MUR 1 MUR = 0.0159 GIP
17 4 2026 1 GIP = 62.6628 MUR 1 MUR = 0.016 GIP
18 4 2026 1 GIP = 62.7453 MUR 1 MUR = 0.0159 GIP
19 4 2026 1 GIP = 62.6013 MUR 1 MUR = 0.016 GIP
20 4 2026 1 GIP = 62.7471 MUR 1 MUR = 0.0159 GIP
21 4 2026 1 GIP = 62.7861 MUR 1 MUR = 0.0159 GIP
22 4 2026 1 GIP = 62.8516 MUR 1 MUR = 0.0159 GIP
23 4 2026 1 GIP = 63.117 MUR 1 MUR = 0.0158 GIP
24 4 2026 1 GIP = 63.1963 MUR 1 MUR = 0.0158 GIP

GIP-MURおよびMUR-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats