currencystats247.com

CurrencyStats247 > 為替レート > GIP-MURおよびMUR-GIPの為替レート - 2025年

GIP-MURおよびMUR-GIPの為替レート - 2025年

GIP-MURおよびMUR-GIPの為替レート

下から2025年のGIP-MURおよびMUR-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 58.9178 MUR
1 MUR = 0.017 GIP

Jan 2025

日付GIP-MURMUR-GIP
01 1 2025 1 GIP = 59.3325 MUR 1 MUR = 0.0169 GIP
02 1 2025 1 GIP = 59.2819 MUR 1 MUR = 0.0169 GIP
03 1 2025 1 GIP = 59.825 MUR 1 MUR = 0.0167 GIP
04 1 2025 1 GIP = 60.0397 MUR 1 MUR = 0.0167 GIP
05 1 2025 1 GIP = 60.0397 MUR 1 MUR = 0.0167 GIP
06 1 2025 1 GIP = 59.0289 MUR 1 MUR = 0.0169 GIP
07 1 2025 1 GIP = 58.65 MUR 1 MUR = 0.0171 GIP
08 1 2025 1 GIP = 58.8399 MUR 1 MUR = 0.017 GIP
09 1 2025 1 GIP = 59.0543 MUR 1 MUR = 0.0169 GIP
10 1 2025 1 GIP = 59.1304 MUR 1 MUR = 0.0169 GIP
11 1 2025 1 GIP = 59.1306 MUR 1 MUR = 0.0169 GIP
12 1 2025 1 GIP = 59.1306 MUR 1 MUR = 0.0169 GIP
13 1 2025 1 GIP = 57.2087 MUR 1 MUR = 0.0175 GIP
14 1 2025 1 GIP = 57.1163 MUR 1 MUR = 0.0175 GIP
15 1 2025 1 GIP = 56.8489 MUR 1 MUR = 0.0176 GIP
16 1 2025 1 GIP = 57.0305 MUR 1 MUR = 0.0175 GIP
17 1 2025 1 GIP = 57.0071 MUR 1 MUR = 0.0175 GIP
18 1 2025 1 GIP = 56.8979 MUR 1 MUR = 0.0176 GIP
19 1 2025 1 GIP = 56.8979 MUR 1 MUR = 0.0176 GIP
20 1 2025 1 GIP = 56.8613 MUR 1 MUR = 0.0176 GIP
21 1 2025 1 GIP = 56.4967 MUR 1 MUR = 0.0177 GIP
22 1 2025 1 GIP = 56.4358 MUR 1 MUR = 0.0177 GIP
23 1 2025 1 GIP = 56.4727 MUR 1 MUR = 0.0177 GIP
24 1 2025 1 GIP = 56.278 MUR 1 MUR = 0.0178 GIP
25 1 2025 1 GIP = 56.2786 MUR 1 MUR = 0.0178 GIP
26 1 2025 1 GIP = 56.2786 MUR 1 MUR = 0.0178 GIP
27 1 2025 1 GIP = 56.2175 MUR 1 MUR = 0.0178 GIP
28 1 2025 1 GIP = 56.3152 MUR 1 MUR = 0.0178 GIP
29 1 2025 1 GIP = 56.3145 MUR 1 MUR = 0.0178 GIP
30 1 2025 1 GIP = 56.3267 MUR 1 MUR = 0.0178 GIP
31 1 2025 1 GIP = 56.6423 MUR 1 MUR = 0.0177 GIP

Feb 2025

日付GIP-MURMUR-GIP
01 2 2025 1 GIP = 56.643 MUR 1 MUR = 0.0177 GIP
02 2 2025 1 GIP = 56.643 MUR 1 MUR = 0.0177 GIP
03 2 2025 1 GIP = 57.4554 MUR 1 MUR = 0.0174 GIP
04 2 2025 1 GIP = 57.0669 MUR 1 MUR = 0.0175 GIP
05 2 2025 1 GIP = 56.6909 MUR 1 MUR = 0.0176 GIP
06 2 2025 1 GIP = 56.6664 MUR 1 MUR = 0.0176 GIP
07 2 2025 1 GIP = 56.7063 MUR 1 MUR = 0.0176 GIP
08 2 2025 1 GIP = 56.7077 MUR 1 MUR = 0.0176 GIP
09 2 2025 1 GIP = 56.7077 MUR 1 MUR = 0.0176 GIP
10 2 2025 1 GIP = 57.068 MUR 1 MUR = 0.0175 GIP
11 2 2025 1 GIP = 57.0674 MUR 1 MUR = 0.0175 GIP
12 2 2025 1 GIP = 56.8147 MUR 1 MUR = 0.0176 GIP
13 2 2025 1 GIP = 57.8852 MUR 1 MUR = 0.0173 GIP
14 2 2025 1 GIP = 57.8236 MUR 1 MUR = 0.0173 GIP
15 2 2025 1 GIP = 57.8239 MUR 1 MUR = 0.0173 GIP
16 2 2025 1 GIP = 57.8239 MUR 1 MUR = 0.0173 GIP
17 2 2025 1 GIP = 57.5996 MUR 1 MUR = 0.0174 GIP
18 2 2025 1 GIP = 58.5231 MUR 1 MUR = 0.0171 GIP
19 2 2025 1 GIP = 58.5976 MUR 1 MUR = 0.0171 GIP
20 2 2025 1 GIP = 58.474 MUR 1 MUR = 0.0171 GIP
21 2 2025 1 GIP = 58.5963 MUR 1 MUR = 0.0171 GIP
22 2 2025 1 GIP = 58.516 MUR 1 MUR = 0.0171 GIP
23 2 2025 1 GIP = 58.4712 MUR 1 MUR = 0.0171 GIP
24 2 2025 1 GIP = 58.5193 MUR 1 MUR = 0.0171 GIP
25 2 2025 1 GIP = 58.6834 MUR 1 MUR = 0.017 GIP
26 2 2025 1 GIP = 58.6735 MUR 1 MUR = 0.017 GIP
27 2 2025 1 GIP = 59.0148 MUR 1 MUR = 0.0169 GIP
28 2 2025 1 GIP = 58.676 MUR 1 MUR = 0.017 GIP

Mar 2025

日付GIP-MURMUR-GIP
01 3 2025 1 GIP = 58.9182 MUR 1 MUR = 0.017 GIP
02 3 2025 1 GIP = 58.6045 MUR 1 MUR = 0.0171 GIP
03 3 2025 1 GIP = 58.6549 MUR 1 MUR = 0.017 GIP
04 3 2025 1 GIP = 59.071 MUR 1 MUR = 0.0169 GIP
05 3 2025 1 GIP = 58.5355 MUR 1 MUR = 0.0171 GIP
06 3 2025 1 GIP = 58.1884 MUR 1 MUR = 0.0172 GIP
07 3 2025 1 GIP = 58.3621 MUR 1 MUR = 0.0171 GIP
08 3 2025 1 GIP = 59.0684 MUR 1 MUR = 0.0169 GIP
09 3 2025 1 GIP = 58.3974 MUR 1 MUR = 0.0171 GIP
10 3 2025 1 GIP = 58.273 MUR 1 MUR = 0.0172 GIP
11 3 2025 1 GIP = 58.2831 MUR 1 MUR = 0.0172 GIP
12 3 2025 1 GIP = 58.3593 MUR 1 MUR = 0.0171 GIP
13 3 2025 1 GIP = 58.4521 MUR 1 MUR = 0.0171 GIP
14 3 2025 1 GIP = 58.3023 MUR 1 MUR = 0.0172 GIP
15 3 2025 1 GIP = 58.3172 MUR 1 MUR = 0.0171 GIP
16 3 2025 1 GIP = 58.1441 MUR 1 MUR = 0.0172 GIP
17 3 2025 1 GIP = 58.2941 MUR 1 MUR = 0.0172 GIP
18 3 2025 1 GIP = 58.4644 MUR 1 MUR = 0.0171 GIP
19 3 2025 1 GIP = 58.3556 MUR 1 MUR = 0.0171 GIP
20 3 2025 1 GIP = 58.1673 MUR 1 MUR = 0.0172 GIP
21 3 2025 1 GIP = 58.4149 MUR 1 MUR = 0.0171 GIP
22 3 2025 1 GIP = 58.4291 MUR 1 MUR = 0.0171 GIP
23 3 2025 1 GIP = 58.3884 MUR 1 MUR = 0.0171 GIP
24 3 2025 1 GIP = 58.4525 MUR 1 MUR = 0.0171 GIP
25 3 2025 1 GIP = 58.8701 MUR 1 MUR = 0.017 GIP
26 3 2025 1 GIP = 59.3091 MUR 1 MUR = 0.0169 GIP
27 3 2025 1 GIP = 59.0341 MUR 1 MUR = 0.0169 GIP
28 3 2025 1 GIP = 59.3427 MUR 1 MUR = 0.0169 GIP
29 3 2025 1 GIP = 59.2484 MUR 1 MUR = 0.0169 GIP
30 3 2025 1 GIP = 58.9955 MUR 1 MUR = 0.017 GIP
31 3 2025 1 GIP = 59.0795 MUR 1 MUR = 0.0169 GIP

Apr 2025

日付GIP-MURMUR-GIP
01 4 2025 1 GIP = 59.1352 MUR 1 MUR = 0.0169 GIP
02 4 2025 1 GIP = 59.0545 MUR 1 MUR = 0.0169 GIP
03 4 2025 1 GIP = 59.3776 MUR 1 MUR = 0.0168 GIP
04 4 2025 1 GIP = 59.0155 MUR 1 MUR = 0.0169 GIP
05 4 2025 1 GIP = 57.7457 MUR 1 MUR = 0.0173 GIP
06 4 2025 1 GIP = 57.6741 MUR 1 MUR = 0.0173 GIP
07 4 2025 1 GIP = 58.1828 MUR 1 MUR = 0.0172 GIP
08 4 2025 1 GIP = 57.3782 MUR 1 MUR = 0.0174 GIP
09 4 2025 1 GIP = 57.3146 MUR 1 MUR = 0.0174 GIP
10 4 2025 1 GIP = 57.3215 MUR 1 MUR = 0.0174 GIP
11 4 2025 1 GIP = 58.4363 MUR 1 MUR = 0.0171 GIP
12 4 2025 1 GIP = 57.2913 MUR 1 MUR = 0.0175 GIP
13 4 2025 1 GIP = 57.4474 MUR 1 MUR = 0.0174 GIP
14 4 2025 1 GIP = 57.1701 MUR 1 MUR = 0.0175 GIP
15 4 2025 1 GIP = 59.4123 MUR 1 MUR = 0.0168 GIP
16 4 2025 1 GIP = 59.6198 MUR 1 MUR = 0.0168 GIP
17 4 2025 1 GIP = 59.7098 MUR 1 MUR = 0.0167 GIP
18 4 2025 1 GIP = 59.7703 MUR 1 MUR = 0.0167 GIP
19 4 2025 1 GIP = 59.8684 MUR 1 MUR = 0.0167 GIP
20 4 2025 1 GIP = 59.9081 MUR 1 MUR = 0.0167 GIP
21 4 2025 1 GIP = 59.9283 MUR 1 MUR = 0.0167 GIP
22 4 2025 1 GIP = 59.5608 MUR 1 MUR = 0.0168 GIP
23 4 2025 1 GIP = 60.1688 MUR 1 MUR = 0.0166 GIP
24 4 2025 1 GIP = 60.0512 MUR 1 MUR = 0.0167 GIP
25 4 2025 1 GIP = 60.3064 MUR 1 MUR = 0.0166 GIP
26 4 2025 1 GIP = 60.422 MUR 1 MUR = 0.0166 GIP
27 4 2025 1 GIP = 60.3559 MUR 1 MUR = 0.0166 GIP
28 4 2025 1 GIP = 60.2459 MUR 1 MUR = 0.0166 GIP
29 4 2025 1 GIP = 60.5337 MUR 1 MUR = 0.0165 GIP
30 4 2025 1 GIP = 60.5038 MUR 1 MUR = 0.0165 GIP

May 2025

日付GIP-MURMUR-GIP
01 5 2025 1 GIP = 60.1339 MUR 1 MUR = 0.0166 GIP
02 5 2025 1 GIP = 60.4204 MUR 1 MUR = 0.0166 GIP
03 5 2025 1 GIP = 60.2033 MUR 1 MUR = 0.0166 GIP
04 5 2025 1 GIP = 60.161 MUR 1 MUR = 0.0166 GIP
05 5 2025 1 GIP = 60.2817 MUR 1 MUR = 0.0166 GIP
06 5 2025 1 GIP = 60.2868 MUR 1 MUR = 0.0166 GIP
07 5 2025 1 GIP = 60.7409 MUR 1 MUR = 0.0165 GIP
08 5 2025 1 GIP = 60.4684 MUR 1 MUR = 0.0165 GIP
09 5 2025 1 GIP = 60.72 MUR 1 MUR = 0.0165 GIP
10 5 2025 1 GIP = 60.8591 MUR 1 MUR = 0.0164 GIP
11 5 2025 1 GIP = 60.8109 MUR 1 MUR = 0.0164 GIP
12 5 2025 1 GIP = 60.8039 MUR 1 MUR = 0.0164 GIP
13 5 2025 1 GIP = 60.944 MUR 1 MUR = 0.0164 GIP
14 5 2025 1 GIP = 61.117 MUR 1 MUR = 0.0164 GIP
15 5 2025 1 GIP = 61.114 MUR 1 MUR = 0.0164 GIP
16 5 2025 1 GIP = 61.2825 MUR 1 MUR = 0.0163 GIP
17 5 2025 1 GIP = 61.1275 MUR 1 MUR = 0.0164 GIP
18 5 2025 1 GIP = 61.2433 MUR 1 MUR = 0.0163 GIP
19 5 2025 1 GIP = 61.3583 MUR 1 MUR = 0.0163 GIP
20 5 2025 1 GIP = 61.3912 MUR 1 MUR = 0.0163 GIP
21 5 2025 1 GIP = 61.1081 MUR 1 MUR = 0.0164 GIP
22 5 2025 1 GIP = 61.1464 MUR 1 MUR = 0.0164 GIP
23 5 2025 1 GIP = 61.3646 MUR 1 MUR = 0.0163 GIP
24 5 2025 1 GIP = 61.7471 MUR 1 MUR = 0.0162 GIP
25 5 2025 1 GIP = 61.8472 MUR 1 MUR = 0.0162 GIP
26 5 2025 1 GIP = 61.2942 MUR 1 MUR = 0.0163 GIP
27 5 2025 1 GIP = 61.5182 MUR 1 MUR = 0.0163 GIP
28 5 2025 1 GIP = 61.5976 MUR 1 MUR = 0.0162 GIP
29 5 2025 1 GIP = 61.7006 MUR 1 MUR = 0.0162 GIP
30 5 2025 1 GIP = 61.717 MUR 1 MUR = 0.0162 GIP
31 5 2025 1 GIP = 61.6273 MUR 1 MUR = 0.0162 GIP

Jun 2025

日付GIP-MURMUR-GIP
01 6 2025 1 GIP = 61.5828 MUR 1 MUR = 0.0162 GIP
02 6 2025 1 GIP = 61.5752 MUR 1 MUR = 0.0162 GIP
03 6 2025 1 GIP = 61.5474 MUR 1 MUR = 0.0162 GIP
04 6 2025 1 GIP = 61.9261 MUR 1 MUR = 0.0161 GIP
05 6 2025 1 GIP = 61.7833 MUR 1 MUR = 0.0162 GIP
06 6 2025 1 GIP = 61.9475 MUR 1 MUR = 0.0161 GIP
07 6 2025 1 GIP = 61.7158 MUR 1 MUR = 0.0162 GIP

GIP-MURおよびMUR-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats