currencystats247.com

CurrencyStats247 > 為替レート > GIP-MOPおよびMOP-GIPの為替レート - 2025年

GIP-MOPおよびMOP-GIPの為替レート - 2025年

GIP-MOPおよびMOP-GIPの為替レート

下から2025年のGIP-MOPおよびMOP-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 10.2907 MOP
1 MOP = 0.0972 GIP

Jan 2025

日付GIP-MOPMOP-GIP
01 1 2025 1 GIP = 10.0868 MOP 1 MOP = 0.0991 GIP
02 1 2025 1 GIP = 10.1159 MOP 1 MOP = 0.0989 GIP
03 1 2025 1 GIP = 10.1192 MOP 1 MOP = 0.0988 GIP
04 1 2025 1 GIP = 10.1003 MOP 1 MOP = 0.099 GIP
05 1 2025 1 GIP = 10.1003 MOP 1 MOP = 0.099 GIP
06 1 2025 1 GIP = 10.1198 MOP 1 MOP = 0.0988 GIP
07 1 2025 1 GIP = 10.1172 MOP 1 MOP = 0.0988 GIP
08 1 2025 1 GIP = 10.1283 MOP 1 MOP = 0.0987 GIP
09 1 2025 1 GIP = 10.1189 MOP 1 MOP = 0.0988 GIP
10 1 2025 1 GIP = 10.1252 MOP 1 MOP = 0.0988 GIP
11 1 2025 1 GIP = 10.1701 MOP 1 MOP = 0.0983 GIP
12 1 2025 1 GIP = 10.1701 MOP 1 MOP = 0.0983 GIP
13 1 2025 1 GIP = 9.7171 MOP 1 MOP = 0.1029 GIP
14 1 2025 1 GIP = 9.7486 MOP 1 MOP = 0.1026 GIP
15 1 2025 1 GIP = 9.7384 MOP 1 MOP = 0.1027 GIP
16 1 2025 1 GIP = 9.7463 MOP 1 MOP = 0.1026 GIP
17 1 2025 1 GIP = 9.7408 MOP 1 MOP = 0.1027 GIP
18 1 2025 1 GIP = 9.7376 MOP 1 MOP = 0.1027 GIP
19 1 2025 1 GIP = 9.7376 MOP 1 MOP = 0.1027 GIP
20 1 2025 1 GIP = 9.7513 MOP 1 MOP = 0.1026 GIP
21 1 2025 1 GIP = 9.7386 MOP 1 MOP = 0.1027 GIP
22 1 2025 1 GIP = 9.6864 MOP 1 MOP = 0.1032 GIP
23 1 2025 1 GIP = 9.7475 MOP 1 MOP = 0.1026 GIP
24 1 2025 1 GIP = 9.7451 MOP 1 MOP = 0.1026 GIP
25 1 2025 1 GIP = 9.7241 MOP 1 MOP = 0.1028 GIP
26 1 2025 1 GIP = 9.7241 MOP 1 MOP = 0.1028 GIP
27 1 2025 1 GIP = 9.7399 MOP 1 MOP = 0.1027 GIP
28 1 2025 1 GIP = 9.754 MOP 1 MOP = 0.1025 GIP
29 1 2025 1 GIP = 9.7511 MOP 1 MOP = 0.1026 GIP
30 1 2025 1 GIP = 9.7381 MOP 1 MOP = 0.1027 GIP
31 1 2025 1 GIP = 9.743 MOP 1 MOP = 0.1026 GIP

Feb 2025

日付GIP-MOPMOP-GIP
01 2 2025 1 GIP = 9.743 MOP 1 MOP = 0.1026 GIP
02 2 2025 1 GIP = 9.7592 MOP 1 MOP = 0.1025 GIP
03 2 2025 1 GIP = 9.743 MOP 1 MOP = 0.1026 GIP
04 2 2025 1 GIP = 9.7385 MOP 1 MOP = 0.1027 GIP
05 2 2025 1 GIP = 9.7432 MOP 1 MOP = 0.1026 GIP
06 2 2025 1 GIP = 9.7396 MOP 1 MOP = 0.1027 GIP
07 2 2025 1 GIP = 9.7482 MOP 1 MOP = 0.1026 GIP
08 2 2025 1 GIP = 9.7857 MOP 1 MOP = 0.1022 GIP
09 2 2025 1 GIP = 9.7857 MOP 1 MOP = 0.1022 GIP
10 2 2025 1 GIP = 9.7515 MOP 1 MOP = 0.1025 GIP
11 2 2025 1 GIP = 9.7434 MOP 1 MOP = 0.1026 GIP
12 2 2025 1 GIP = 9.7425 MOP 1 MOP = 0.1026 GIP
13 2 2025 1 GIP = 9.9586 MOP 1 MOP = 0.1004 GIP
14 2 2025 1 GIP = 9.9801 MOP 1 MOP = 0.1002 GIP
15 2 2025 1 GIP = 9.9469 MOP 1 MOP = 0.1005 GIP
16 2 2025 1 GIP = 9.9469 MOP 1 MOP = 0.1005 GIP
17 2 2025 1 GIP = 9.9707 MOP 1 MOP = 0.1003 GIP
18 2 2025 1 GIP = 10.1072 MOP 1 MOP = 0.0989 GIP
19 2 2025 1 GIP = 10.0969 MOP 1 MOP = 0.099 GIP
20 2 2025 1 GIP = 10.071 MOP 1 MOP = 0.0993 GIP
21 2 2025 1 GIP = 10.1235 MOP 1 MOP = 0.0988 GIP
22 2 2025 1 GIP = 10.1235 MOP 1 MOP = 0.0988 GIP
23 2 2025 1 GIP = 10.1157 MOP 1 MOP = 0.0989 GIP
24 2 2025 1 GIP = 10.114 MOP 1 MOP = 0.0989 GIP
25 2 2025 1 GIP = 10.1146 MOP 1 MOP = 0.0989 GIP
26 2 2025 1 GIP = 10.13 MOP 1 MOP = 0.0987 GIP
27 2 2025 1 GIP = 10.1622 MOP 1 MOP = 0.0984 GIP
28 2 2025 1 GIP = 10.1126 MOP 1 MOP = 0.0989 GIP

Mar 2025

日付GIP-MOPMOP-GIP
01 3 2025 1 GIP = 10.0794 MOP 1 MOP = 0.0992 GIP
02 3 2025 1 GIP = 10.0758 MOP 1 MOP = 0.0992 GIP
03 3 2025 1 GIP = 10.0778 MOP 1 MOP = 0.0992 GIP
04 3 2025 1 GIP = 10.1748 MOP 1 MOP = 0.0983 GIP
05 3 2025 1 GIP = 10.172 MOP 1 MOP = 0.0983 GIP
06 3 2025 1 GIP = 10.2947 MOP 1 MOP = 0.0971 GIP
07 3 2025 1 GIP = 10.3265 MOP 1 MOP = 0.0968 GIP
08 3 2025 1 GIP = 10.338 MOP 1 MOP = 0.0967 GIP
09 3 2025 1 GIP = 10.3489 MOP 1 MOP = 0.0966 GIP
10 3 2025 1 GIP = 10.3368 MOP 1 MOP = 0.0967 GIP
11 3 2025 1 GIP = 10.3247 MOP 1 MOP = 0.0969 GIP
12 3 2025 1 GIP = 10.367 MOP 1 MOP = 0.0965 GIP
13 3 2025 1 GIP = 10.379 MOP 1 MOP = 0.0963 GIP
14 3 2025 1 GIP = 10.3625 MOP 1 MOP = 0.0965 GIP
15 3 2025 1 GIP = 10.3156 MOP 1 MOP = 0.0969 GIP
16 3 2025 1 GIP = 10.3565 MOP 1 MOP = 0.0966 GIP
17 3 2025 1 GIP = 10.3596 MOP 1 MOP = 0.0965 GIP
18 3 2025 1 GIP = 10.3909 MOP 1 MOP = 0.0962 GIP
19 3 2025 1 GIP = 10.3921 MOP 1 MOP = 0.0962 GIP
20 3 2025 1 GIP = 10.3767 MOP 1 MOP = 0.0964 GIP
21 3 2025 1 GIP = 10.3851 MOP 1 MOP = 0.0963 GIP
22 3 2025 1 GIP = 10.3007 MOP 1 MOP = 0.0971 GIP
23 3 2025 1 GIP = 10.3426 MOP 1 MOP = 0.0967 GIP
24 3 2025 1 GIP = 10.3544 MOP 1 MOP = 0.0966 GIP
25 3 2025 1 GIP = 10.3392 MOP 1 MOP = 0.0967 GIP
26 3 2025 1 GIP = 10.3754 MOP 1 MOP = 0.0964 GIP
27 3 2025 1 GIP = 10.3168 MOP 1 MOP = 0.0969 GIP
28 3 2025 1 GIP = 10.3861 MOP 1 MOP = 0.0963 GIP
29 3 2025 1 GIP = 10.3682 MOP 1 MOP = 0.0964 GIP
30 3 2025 1 GIP = 10.3716 MOP 1 MOP = 0.0964 GIP
31 3 2025 1 GIP = 10.3707 MOP 1 MOP = 0.0964 GIP

Apr 2025

日付GIP-MOPMOP-GIP
01 4 2025 1 GIP = 10.3786 MOP 1 MOP = 0.0964 GIP
02 4 2025 1 GIP = 10.3314 MOP 1 MOP = 0.0968 GIP
03 4 2025 1 GIP = 10.4011 MOP 1 MOP = 0.0961 GIP
04 4 2025 1 GIP = 10.4725 MOP 1 MOP = 0.0955 GIP
05 4 2025 1 GIP = 10.413 MOP 1 MOP = 0.096 GIP
06 4 2025 1 GIP = 10.4001 MOP 1 MOP = 0.0962 GIP
07 4 2025 1 GIP = 10.3377 MOP 1 MOP = 0.0967 GIP
08 4 2025 1 GIP = 10.1856 MOP 1 MOP = 0.0982 GIP
09 4 2025 1 GIP = 10.1947 MOP 1 MOP = 0.0981 GIP
10 4 2025 1 GIP = 10.2008 MOP 1 MOP = 0.098 GIP
11 4 2025 1 GIP = 10.3419 MOP 1 MOP = 0.0967 GIP
12 4 2025 1 GIP = 10.4029 MOP 1 MOP = 0.0961 GIP
13 4 2025 1 GIP = 10.4487 MOP 1 MOP = 0.0957 GIP
14 4 2025 1 GIP = 10.4226 MOP 1 MOP = 0.0959 GIP
15 4 2025 1 GIP = 10.5374 MOP 1 MOP = 0.0949 GIP
16 4 2025 1 GIP = 10.5634 MOP 1 MOP = 0.0947 GIP
17 4 2025 1 GIP = 10.5836 MOP 1 MOP = 0.0945 GIP
18 4 2025 1 GIP = 10.5918 MOP 1 MOP = 0.0944 GIP
19 4 2025 1 GIP = 10.6092 MOP 1 MOP = 0.0943 GIP
20 4 2025 1 GIP = 10.6162 MOP 1 MOP = 0.0942 GIP
21 4 2025 1 GIP = 10.6199 MOP 1 MOP = 0.0942 GIP
22 4 2025 1 GIP = 10.6909 MOP 1 MOP = 0.0935 GIP
23 4 2025 1 GIP = 10.69 MOP 1 MOP = 0.0935 GIP
24 4 2025 1 GIP = 10.5864 MOP 1 MOP = 0.0945 GIP
25 4 2025 1 GIP = 10.6289 MOP 1 MOP = 0.0941 GIP
26 4 2025 1 GIP = 10.6492 MOP 1 MOP = 0.0939 GIP
27 4 2025 1 GIP = 10.6376 MOP 1 MOP = 0.094 GIP
28 4 2025 1 GIP = 10.6396 MOP 1 MOP = 0.094 GIP
29 4 2025 1 GIP = 10.6985 MOP 1 MOP = 0.0935 GIP
30 4 2025 1 GIP = 10.7018 MOP 1 MOP = 0.0934 GIP

May 2025

日付GIP-MOPMOP-GIP
01 5 2025 1 GIP = 10.6885 MOP 1 MOP = 0.0936 GIP
02 5 2025 1 GIP = 10.5997 MOP 1 MOP = 0.0943 GIP
03 5 2025 1 GIP = 10.6284 MOP 1 MOP = 0.0941 GIP
04 5 2025 1 GIP = 10.621 MOP 1 MOP = 0.0942 GIP
05 5 2025 1 GIP = 10.5874 MOP 1 MOP = 0.0945 GIP
06 5 2025 1 GIP = 10.6 MOP 1 MOP = 0.0943 GIP
07 5 2025 1 GIP = 10.6853 MOP 1 MOP = 0.0936 GIP
08 5 2025 1 GIP = 10.6731 MOP 1 MOP = 0.0937 GIP
09 5 2025 1 GIP = 10.6384 MOP 1 MOP = 0.094 GIP
10 5 2025 1 GIP = 10.6627 MOP 1 MOP = 0.0938 GIP
11 5 2025 1 GIP = 10.6542 MOP 1 MOP = 0.0939 GIP
12 5 2025 1 GIP = 10.6566 MOP 1 MOP = 0.0938 GIP
13 5 2025 1 GIP = 10.5837 MOP 1 MOP = 0.0945 GIP
14 5 2025 1 GIP = 10.687 MOP 1 MOP = 0.0936 GIP
15 5 2025 1 GIP = 10.7048 MOP 1 MOP = 0.0934 GIP
16 5 2025 1 GIP = 10.6935 MOP 1 MOP = 0.0935 GIP
17 5 2025 1 GIP = 10.7059 MOP 1 MOP = 0.0934 GIP
18 5 2025 1 GIP = 10.7262 MOP 1 MOP = 0.0932 GIP
19 5 2025 1 GIP = 10.6955 MOP 1 MOP = 0.0935 GIP
20 5 2025 1 GIP = 10.7615 MOP 1 MOP = 0.0929 GIP
21 5 2025 1 GIP = 10.7802 MOP 1 MOP = 0.0928 GIP
22 5 2025 1 GIP = 10.825 MOP 1 MOP = 0.0924 GIP
23 5 2025 1 GIP = 10.831 MOP 1 MOP = 0.0923 GIP
24 5 2025 1 GIP = 10.8765 MOP 1 MOP = 0.0919 GIP
25 5 2025 1 GIP = 10.8942 MOP 1 MOP = 0.0918 GIP
26 5 2025 1 GIP = 10.8959 MOP 1 MOP = 0.0918 GIP
27 5 2025 1 GIP = 10.9488 MOP 1 MOP = 0.0913 GIP
28 5 2025 1 GIP = 10.9053 MOP 1 MOP = 0.0917 GIP
29 5 2025 1 GIP = 10.8738 MOP 1 MOP = 0.092 GIP
30 5 2025 1 GIP = 10.8894 MOP 1 MOP = 0.0918 GIP
31 5 2025 1 GIP = 10.8735 MOP 1 MOP = 0.092 GIP

Jun 2025

日付GIP-MOPMOP-GIP
01 6 2025 1 GIP = 10.8656 MOP 1 MOP = 0.092 GIP
02 6 2025 1 GIP = 10.8741 MOP 1 MOP = 0.092 GIP
03 6 2025 1 GIP = 10.9531 MOP 1 MOP = 0.0913 GIP
04 6 2025 1 GIP = 10.9233 MOP 1 MOP = 0.0915 GIP
05 6 2025 1 GIP = 10.967 MOP 1 MOP = 0.0912 GIP
06 6 2025 1 GIP = 10.9749 MOP 1 MOP = 0.0911 GIP

GIP-MOPおよびMOP-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats