currencystats247.com

CurrencyStats247 > 為替レート > GIP-MNTおよびMNT-GIPの為替レート - 2026年

GIP-MNTおよびMNT-GIPの為替レート - 2026年

GIP-MNTおよびMNT-GIPの為替レート

下から2026年のGIP-MNTおよびMNT-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 4807.227 MNT
1 MNT = 0.0002 GIP

Jan 2026

日付GIP-MNTMNT-GIP
01 1 2026 1 GIP = 4784.9911 MNT 1 MNT = 0.0002 GIP
02 1 2026 1 GIP = 4798.3164 MNT 1 MNT = 0.0002 GIP
03 1 2026 1 GIP = 4797.1638 MNT 1 MNT = 0.0002 GIP
04 1 2026 1 GIP = 4790.758 MNT 1 MNT = 0.0002 GIP
05 1 2026 1 GIP = 4790.4045 MNT 1 MNT = 0.0002 GIP
06 1 2026 1 GIP = 4813.0816 MNT 1 MNT = 0.0002 GIP
07 1 2026 1 GIP = 4802.8438 MNT 1 MNT = 0.0002 GIP
08 1 2026 1 GIP = 4795.5131 MNT 1 MNT = 0.0002 GIP
09 1 2026 1 GIP = 4782.6332 MNT 1 MNT = 0.0002 GIP
10 1 2026 1 GIP = 4774.1708 MNT 1 MNT = 0.0002 GIP
11 1 2026 1 GIP = 4771.5427 MNT 1 MNT = 0.0002 GIP
12 1 2026 1 GIP = 4769.9168 MNT 1 MNT = 0.0002 GIP
13 1 2026 1 GIP = 4795.7425 MNT 1 MNT = 0.0002 GIP
14 1 2026 1 GIP = 4785.3619 MNT 1 MNT = 0.0002 GIP
15 1 2026 1 GIP = 4789.8488 MNT 1 MNT = 0.0002 GIP
16 1 2026 1 GIP = 4768.3046 MNT 1 MNT = 0.0002 GIP
17 1 2026 1 GIP = 4769.9684 MNT 1 MNT = 0.0002 GIP
18 1 2026 1 GIP = 4767.6217 MNT 1 MNT = 0.0002 GIP
19 1 2026 1 GIP = 4765.0678 MNT 1 MNT = 0.0002 GIP
20 1 2026 1 GIP = 4785.131 MNT 1 MNT = 0.0002 GIP
21 1 2026 1 GIP = 4802.9313 MNT 1 MNT = 0.0002 GIP
22 1 2026 1 GIP = 4789.4997 MNT 1 MNT = 0.0002 GIP
23 1 2026 1 GIP = 4810.8602 MNT 1 MNT = 0.0002 GIP
24 1 2026 1 GIP = 4847.4749 MNT 1 MNT = 0.0002 GIP
25 1 2026 1 GIP = 4862.9158 MNT 1 MNT = 0.0002 GIP
26 1 2026 1 GIP = 4858.5466 MNT 1 MNT = 0.0002 GIP
27 1 2026 1 GIP = 4882.8027 MNT 1 MNT = 0.0002 GIP
28 1 2026 1 GIP = 4923.5107 MNT 1 MNT = 0.0002 GIP
29 1 2026 1 GIP = 4915.7728 MNT 1 MNT = 0.0002 GIP
30 1 2026 1 GIP = 4921.4549 MNT 1 MNT = 0.0002 GIP
31 1 2026 1 GIP = 4896.7129 MNT 1 MNT = 0.0002 GIP

Feb 2026

日付GIP-MNTMNT-GIP
01 2 2026 1 GIP = 4882.5527 MNT 1 MNT = 0.0002 GIP
02 2 2026 1 GIP = 4884.6936 MNT 1 MNT = 0.0002 GIP
03 2 2026 1 GIP = 4871.6362 MNT 1 MNT = 0.0002 GIP
04 2 2026 1 GIP = 4890.7575 MNT 1 MNT = 0.0002 GIP
05 2 2026 1 GIP = 4874.6697 MNT 1 MNT = 0.0002 GIP
06 2 2026 1 GIP = 4851.8714 MNT 1 MNT = 0.0002 GIP
07 2 2026 1 GIP = 4857.0768 MNT 1 MNT = 0.0002 GIP
08 2 2026 1 GIP = 4856.8182 MNT 1 MNT = 0.0002 GIP
09 2 2026 1 GIP = 4850.9878 MNT 1 MNT = 0.0002 GIP
10 2 2026 1 GIP = 4879.6281 MNT 1 MNT = 0.0002 GIP
11 2 2026 1 GIP = 4875.4084 MNT 1 MNT = 0.0002 GIP
12 2 2026 1 GIP = 4886.5689 MNT 1 MNT = 0.0002 GIP
13 2 2026 1 GIP = 4881.6277 MNT 1 MNT = 0.0002 GIP
14 2 2026 1 GIP = 4886.8235 MNT 1 MNT = 0.0002 GIP
15 2 2026 1 GIP = 4869.138 MNT 1 MNT = 0.0002 GIP
16 2 2026 1 GIP = 4865.5711 MNT 1 MNT = 0.0002 GIP
17 2 2026 1 GIP = 4864.7265 MNT 1 MNT = 0.0002 GIP
18 2 2026 1 GIP = 4844.6252 MNT 1 MNT = 0.0002 GIP
19 2 2026 1 GIP = 4832.7381 MNT 1 MNT = 0.0002 GIP
20 2 2026 1 GIP = 4799.1878 MNT 1 MNT = 0.0002 GIP
21 2 2026 1 GIP = 4817.5077 MNT 1 MNT = 0.0002 GIP
22 2 2026 1 GIP = 4809.2535 MNT 1 MNT = 0.0002 GIP
23 2 2026 1 GIP = 4811.7877 MNT 1 MNT = 0.0002 GIP
24 2 2026 1 GIP = 4819.1751 MNT 1 MNT = 0.0002 GIP
25 2 2026 1 GIP = 4829.8655 MNT 1 MNT = 0.0002 GIP
26 2 2026 1 GIP = 4835.9203 MNT 1 MNT = 0.0002 GIP
27 2 2026 1 GIP = 4838.325 MNT 1 MNT = 0.0002 GIP
28 2 2026 1 GIP = 4802.8361 MNT 1 MNT = 0.0002 GIP

Mar 2026

日付GIP-MNTMNT-GIP
01 3 2026 1 GIP = 4809.2641 MNT 1 MNT = 0.0002 GIP
02 3 2026 1 GIP = 4811.3404 MNT 1 MNT = 0.0002 GIP
03 3 2026 1 GIP = 4779.9394 MNT 1 MNT = 0.0002 GIP
04 3 2026 1 GIP = 4759.0496 MNT 1 MNT = 0.0002 GIP
05 3 2026 1 GIP = 4769.524 MNT 1 MNT = 0.0002 GIP
06 3 2026 1 GIP = 4752.9999 MNT 1 MNT = 0.0002 GIP
07 3 2026 1 GIP = 4781.0381 MNT 1 MNT = 0.0002 GIP
08 3 2026 1 GIP = 4784.3011 MNT 1 MNT = 0.0002 GIP
09 3 2026 1 GIP = 4787.0242 MNT 1 MNT = 0.0002 GIP
10 3 2026 1 GIP = 4804.0123 MNT 1 MNT = 0.0002 GIP
11 3 2026 1 GIP = 4819.1053 MNT 1 MNT = 0.0002 GIP
12 3 2026 1 GIP = 4785.1205 MNT 1 MNT = 0.0002 GIP
13 3 2026 1 GIP = 4766.4837 MNT 1 MNT = 0.0002 GIP
14 3 2026 1 GIP = 4744.8558 MNT 1 MNT = 0.0002 GIP
15 3 2026 1 GIP = 4747.3871 MNT 1 MNT = 0.0002 GIP
16 3 2026 1 GIP = 4730.5651 MNT 1 MNT = 0.0002 GIP
17 3 2026 1 GIP = 4754.402 MNT 1 MNT = 0.0002 GIP
18 3 2026 1 GIP = 4764.9745 MNT 1 MNT = 0.0002 GIP
19 3 2026 1 GIP = 4776.8378 MNT 1 MNT = 0.0002 GIP
20 3 2026 1 GIP = 4765.5491 MNT 1 MNT = 0.0002 GIP
21 3 2026 1 GIP = 4770.295 MNT 1 MNT = 0.0002 GIP
22 3 2026 1 GIP = 4760.1542 MNT 1 MNT = 0.0002 GIP
23 3 2026 1 GIP = 4758.9727 MNT 1 MNT = 0.0002 GIP
24 3 2026 1 GIP = 4777.4211 MNT 1 MNT = 0.0002 GIP
25 3 2026 1 GIP = 4776.9604 MNT 1 MNT = 0.0002 GIP
26 3 2026 1 GIP = 4792.2669 MNT 1 MNT = 0.0002 GIP
27 3 2026 1 GIP = 4779.2917 MNT 1 MNT = 0.0002 GIP
28 3 2026 1 GIP = 4747.387 MNT 1 MNT = 0.0002 GIP
29 3 2026 1 GIP = 4744.3678 MNT 1 MNT = 0.0002 GIP
30 3 2026 1 GIP = 4762.6213 MNT 1 MNT = 0.0002 GIP
31 3 2026 1 GIP = 4710.8547 MNT 1 MNT = 0.0002 GIP

Apr 2026

日付GIP-MNTMNT-GIP
01 4 2026 1 GIP = 4710.2395 MNT 1 MNT = 0.0002 GIP
02 4 2026 1 GIP = 4762.0795 MNT 1 MNT = 0.0002 GIP
03 4 2026 1 GIP = 4737.593 MNT 1 MNT = 0.0002 GIP
04 4 2026 1 GIP = 4716.4133 MNT 1 MNT = 0.0002 GIP
05 4 2026 1 GIP = 4716.449 MNT 1 MNT = 0.0002 GIP
06 4 2026 1 GIP = 4717.8845 MNT 1 MNT = 0.0002 GIP
07 4 2026 1 GIP = 4728.7506 MNT 1 MNT = 0.0002 GIP
08 4 2026 1 GIP = 4729.1222 MNT 1 MNT = 0.0002 GIP
09 4 2026 1 GIP = 4804.9439 MNT 1 MNT = 0.0002 GIP
10 4 2026 1 GIP = 4832.8185 MNT 1 MNT = 0.0002 GIP
11 4 2026 1 GIP = 4817.1241 MNT 1 MNT = 0.0002 GIP
12 4 2026 1 GIP = 4810.6657 MNT 1 MNT = 0.0002 GIP
13 4 2026 1 GIP = 4807.9468 MNT 1 MNT = 0.0002 GIP
14 4 2026 1 GIP = 4811.7773 MNT 1 MNT = 0.0002 GIP
15 4 2026 1 GIP = 4850.7577 MNT 1 MNT = 0.0002 GIP
16 4 2026 1 GIP = 4872.9308 MNT 1 MNT = 0.0002 GIP
17 4 2026 1 GIP = 4840.2732 MNT 1 MNT = 0.0002 GIP
18 4 2026 1 GIP = 4846.4987 MNT 1 MNT = 0.0002 GIP
19 4 2026 1 GIP = 4834.0435 MNT 1 MNT = 0.0002 GIP
20 4 2026 1 GIP = 4832.3229 MNT 1 MNT = 0.0002 GIP
21 4 2026 1 GIP = 4843.5233 MNT 1 MNT = 0.0002 GIP
22 4 2026 1 GIP = 4834.7943 MNT 1 MNT = 0.0002 GIP
23 4 2026 1 GIP = 4833.1397 MNT 1 MNT = 0.0002 GIP
24 4 2026 1 GIP = 4831.7093 MNT 1 MNT = 0.0002 GIP

GIP-MNTおよびMNT-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats