currencystats247.com

CurrencyStats247 > 為替レート > GIP-MNTおよびMNT-GIPの為替レート - 2025年

GIP-MNTおよびMNT-GIPの為替レート - 2025年

GIP-MNTおよびMNT-GIPの為替レート

下から2025年のGIP-MNTおよびMNT-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 4476.6886 MNT
1 MNT = 0.0002 GIP

Jan 2025

日付GIP-MNTMNT-GIP
01 1 2025 1 GIP = 4290.501 MNT 1 MNT = 0.0002 GIP
02 1 2025 1 GIP = 4290.5007 MNT 1 MNT = 0.0002 GIP
03 1 2025 1 GIP = 4290.5014 MNT 1 MNT = 0.0002 GIP
04 1 2025 1 GIP = 4290.4996 MNT 1 MNT = 0.0002 GIP
05 1 2025 1 GIP = 4290.4996 MNT 1 MNT = 0.0002 GIP
06 1 2025 1 GIP = 4290.4996 MNT 1 MNT = 0.0002 GIP
07 1 2025 1 GIP = 4290.499 MNT 1 MNT = 0.0002 GIP
08 1 2025 1 GIP = 4290.5016 MNT 1 MNT = 0.0002 GIP
09 1 2025 1 GIP = 4290.5022 MNT 1 MNT = 0.0002 GIP
10 1 2025 1 GIP = 4290.5037 MNT 1 MNT = 0.0002 GIP
11 1 2025 1 GIP = 4290.501 MNT 1 MNT = 0.0002 GIP
12 1 2025 1 GIP = 4290.501 MNT 1 MNT = 0.0002 GIP
13 1 2025 1 GIP = 4115.0239 MNT 1 MNT = 0.0002 GIP
14 1 2025 1 GIP = 4125.8521 MNT 1 MNT = 0.0002 GIP
15 1 2025 1 GIP = 4125.8554 MNT 1 MNT = 0.0002 GIP
16 1 2025 1 GIP = 4125.8553 MNT 1 MNT = 0.0002 GIP
17 1 2025 1 GIP = 4125.8549 MNT 1 MNT = 0.0002 GIP
18 1 2025 1 GIP = 4125.8549 MNT 1 MNT = 0.0002 GIP
19 1 2025 1 GIP = 4125.8549 MNT 1 MNT = 0.0002 GIP
20 1 2025 1 GIP = 4125.8564 MNT 1 MNT = 0.0002 GIP
21 1 2025 1 GIP = 4125.8544 MNT 1 MNT = 0.0002 GIP
22 1 2025 1 GIP = 4125.8552 MNT 1 MNT = 0.0002 GIP
23 1 2025 1 GIP = 4125.8549 MNT 1 MNT = 0.0002 GIP
24 1 2025 1 GIP = 4125.8562 MNT 1 MNT = 0.0002 GIP
25 1 2025 1 GIP = 4125.8525 MNT 1 MNT = 0.0002 GIP
26 1 2025 1 GIP = 4125.8525 MNT 1 MNT = 0.0002 GIP
27 1 2025 1 GIP = 4125.8536 MNT 1 MNT = 0.0002 GIP
28 1 2025 1 GIP = 4125.8565 MNT 1 MNT = 0.0002 GIP
29 1 2025 1 GIP = 4125.8539 MNT 1 MNT = 0.0002 GIP
30 1 2025 1 GIP = 4125.8543 MNT 1 MNT = 0.0002 GIP
31 1 2025 1 GIP = 4125.853 MNT 1 MNT = 0.0002 GIP

Feb 2025

日付GIP-MNTMNT-GIP
01 2 2025 1 GIP = 4125.8566 MNT 1 MNT = 0.0002 GIP
02 2 2025 1 GIP = 4125.8566 MNT 1 MNT = 0.0002 GIP
03 2 2025 1 GIP = 4125.8566 MNT 1 MNT = 0.0002 GIP
04 2 2025 1 GIP = 4125.8554 MNT 1 MNT = 0.0002 GIP
05 2 2025 1 GIP = 4125.8561 MNT 1 MNT = 0.0002 GIP
06 2 2025 1 GIP = 4125.8527 MNT 1 MNT = 0.0002 GIP
07 2 2025 1 GIP = 4125.8533 MNT 1 MNT = 0.0002 GIP
08 2 2025 1 GIP = 4125.8521 MNT 1 MNT = 0.0002 GIP
09 2 2025 1 GIP = 4125.8521 MNT 1 MNT = 0.0002 GIP
10 2 2025 1 GIP = 4125.8549 MNT 1 MNT = 0.0002 GIP
11 2 2025 1 GIP = 4125.8527 MNT 1 MNT = 0.0002 GIP
12 2 2025 1 GIP = 4125.8541 MNT 1 MNT = 0.0002 GIP
13 2 2025 1 GIP = 4306.7673 MNT 1 MNT = 0.0002 GIP
14 2 2025 1 GIP = 4306.7659 MNT 1 MNT = 0.0002 GIP
15 2 2025 1 GIP = 4306.7689 MNT 1 MNT = 0.0002 GIP
16 2 2025 1 GIP = 4306.7689 MNT 1 MNT = 0.0002 GIP
17 2 2025 1 GIP = 4306.7706 MNT 1 MNT = 0.0002 GIP
18 2 2025 1 GIP = 4372.6975 MNT 1 MNT = 0.0002 GIP
19 2 2025 1 GIP = 4366.8361 MNT 1 MNT = 0.0002 GIP
20 2 2025 1 GIP = 4353.4954 MNT 1 MNT = 0.0002 GIP
21 2 2025 1 GIP = 4380.5608 MNT 1 MNT = 0.0002 GIP
22 2 2025 1 GIP = 4381.4899 MNT 1 MNT = 0.0002 GIP
23 2 2025 1 GIP = 4375.3362 MNT 1 MNT = 0.0002 GIP
24 2 2025 1 GIP = 4374.4747 MNT 1 MNT = 0.0002 GIP
25 2 2025 1 GIP = 4379.9751 MNT 1 MNT = 0.0002 GIP
26 2 2025 1 GIP = 4385.51 MNT 1 MNT = 0.0002 GIP
27 2 2025 1 GIP = 4402.2446 MNT 1 MNT = 0.0002 GIP
28 2 2025 1 GIP = 4379.9508 MNT 1 MNT = 0.0002 GIP

Mar 2025

日付GIP-MNTMNT-GIP
01 3 2025 1 GIP = 4369.1018 MNT 1 MNT = 0.0002 GIP
02 3 2025 1 GIP = 4364.9346 MNT 1 MNT = 0.0002 GIP
03 3 2025 1 GIP = 4365.4531 MNT 1 MNT = 0.0002 GIP
04 3 2025 1 GIP = 4411.3823 MNT 1 MNT = 0.0002 GIP
05 3 2025 1 GIP = 4416.6891 MNT 1 MNT = 0.0002 GIP
06 3 2025 1 GIP = 4463.0989 MNT 1 MNT = 0.0002 GIP
07 3 2025 1 GIP = 4473.2684 MNT 1 MNT = 0.0002 GIP
08 3 2025 1 GIP = 4481.6743 MNT 1 MNT = 0.0002 GIP
09 3 2025 1 GIP = 4481.6743 MNT 1 MNT = 0.0002 GIP
10 3 2025 1 GIP = 4483.1134 MNT 1 MNT = 0.0002 GIP
11 3 2025 1 GIP = 4479.0351 MNT 1 MNT = 0.0002 GIP
12 3 2025 1 GIP = 4493.5087 MNT 1 MNT = 0.0002 GIP
13 3 2025 1 GIP = 4499.4793 MNT 1 MNT = 0.0002 GIP
14 3 2025 1 GIP = 4495.7567 MNT 1 MNT = 0.0002 GIP
15 3 2025 1 GIP = 4487.4888 MNT 1 MNT = 0.0002 GIP
16 3 2025 1 GIP = 4492.589 MNT 1 MNT = 0.0002 GIP
17 3 2025 1 GIP = 4493.3353 MNT 1 MNT = 0.0002 GIP
18 3 2025 1 GIP = 4510.903 MNT 1 MNT = 0.0002 GIP
19 3 2025 1 GIP = 4515.3729 MNT 1 MNT = 0.0002 GIP
20 3 2025 1 GIP = 4507.6256 MNT 1 MNT = 0.0002 GIP
21 3 2025 1 GIP = 4506.8047 MNT 1 MNT = 0.0002 GIP
22 3 2025 1 GIP = 4487.4132 MNT 1 MNT = 0.0002 GIP
23 3 2025 1 GIP = 4498.1648 MNT 1 MNT = 0.0002 GIP
24 3 2025 1 GIP = 4502.5637 MNT 1 MNT = 0.0002 GIP
25 3 2025 1 GIP = 4495.9944 MNT 1 MNT = 0.0002 GIP
26 3 2025 1 GIP = 4509.3887 MNT 1 MNT = 0.0002 GIP
27 3 2025 1 GIP = 4486.3285 MNT 1 MNT = 0.0002 GIP
28 3 2025 1 GIP = 4520.2064 MNT 1 MNT = 0.0002 GIP
29 3 2025 1 GIP = 4518.3473 MNT 1 MNT = 0.0002 GIP
30 3 2025 1 GIP = 4521.9178 MNT 1 MNT = 0.0002 GIP
31 3 2025 1 GIP = 4522.8945 MNT 1 MNT = 0.0002 GIP

Apr 2025

日付GIP-MNTMNT-GIP
01 4 2025 1 GIP = 4523.2012 MNT 1 MNT = 0.0002 GIP
02 4 2025 1 GIP = 4487.0726 MNT 1 MNT = 0.0002 GIP
03 4 2025 1 GIP = 4532.735 MNT 1 MNT = 0.0002 GIP
04 4 2025 1 GIP = 4595.2678 MNT 1 MNT = 0.0002 GIP
05 4 2025 1 GIP = 4536.9006 MNT 1 MNT = 0.0002 GIP
06 4 2025 1 GIP = 4529.3124 MNT 1 MNT = 0.0002 GIP
07 4 2025 1 GIP = 4530.411 MNT 1 MNT = 0.0002 GIP
08 4 2025 1 GIP = 4467.1817 MNT 1 MNT = 0.0002 GIP
09 4 2025 1 GIP = 4486.0481 MNT 1 MNT = 0.0002 GIP
10 4 2025 1 GIP = 4482.5257 MNT 1 MNT = 0.0002 GIP
11 4 2025 1 GIP = 4545.9111 MNT 1 MNT = 0.0002 GIP
12 4 2025 1 GIP = 4588.6848 MNT 1 MNT = 0.0002 GIP
13 4 2025 1 GIP = 4625.1421 MNT 1 MNT = 0.0002 GIP
14 4 2025 1 GIP = 4613.1986 MNT 1 MNT = 0.0002 GIP
15 4 2025 1 GIP = 4657.7428 MNT 1 MNT = 0.0002 GIP
16 4 2025 1 GIP = 4686.6134 MNT 1 MNT = 0.0002 GIP
17 4 2025 1 GIP = 4697.9114 MNT 1 MNT = 0.0002 GIP
18 4 2025 1 GIP = 4688.6709 MNT 1 MNT = 0.0002 GIP
19 4 2025 1 GIP = 4710.9031 MNT 1 MNT = 0.0002 GIP
20 4 2025 1 GIP = 4738.2635 MNT 1 MNT = 0.0002 GIP
21 4 2025 1 GIP = 4741.2838 MNT 1 MNT = 0.0002 GIP
22 4 2025 1 GIP = 4736.9309 MNT 1 MNT = 0.0002 GIP
23 4 2025 1 GIP = 4737.4258 MNT 1 MNT = 0.0002 GIP
24 4 2025 1 GIP = 4697.1566 MNT 1 MNT = 0.0002 GIP
25 4 2025 1 GIP = 4719.778 MNT 1 MNT = 0.0002 GIP
26 4 2025 1 GIP = 4729.6552 MNT 1 MNT = 0.0002 GIP
27 4 2025 1 GIP = 4757.3032 MNT 1 MNT = 0.0002 GIP
28 4 2025 1 GIP = 4754.2951 MNT 1 MNT = 0.0002 GIP
29 4 2025 1 GIP = 4784.5056 MNT 1 MNT = 0.0002 GIP
30 4 2025 1 GIP = 4787.3512 MNT 1 MNT = 0.0002 GIP

May 2025

日付GIP-MNTMNT-GIP
01 5 2025 1 GIP = 4767.9989 MNT 1 MNT = 0.0002 GIP
02 5 2025 1 GIP = 4742.8317 MNT 1 MNT = 0.0002 GIP
03 5 2025 1 GIP = 4745.8834 MNT 1 MNT = 0.0002 GIP
04 5 2025 1 GIP = 4742.1368 MNT 1 MNT = 0.0002 GIP
05 5 2025 1 GIP = 4743.1378 MNT 1 MNT = 0.0002 GIP
06 5 2025 1 GIP = 4748.1332 MNT 1 MNT = 0.0002 GIP
07 5 2025 1 GIP = 4780.4379 MNT 1 MNT = 0.0002 GIP
08 5 2025 1 GIP = 4769.7812 MNT 1 MNT = 0.0002 GIP
09 5 2025 1 GIP = 4749.3367 MNT 1 MNT = 0.0002 GIP
10 5 2025 1 GIP = 4761.3146 MNT 1 MNT = 0.0002 GIP
11 5 2025 1 GIP = 4754.4006 MNT 1 MNT = 0.0002 GIP
12 5 2025 1 GIP = 4754.0862 MNT 1 MNT = 0.0002 GIP
13 5 2025 1 GIP = 4714.1815 MNT 1 MNT = 0.0002 GIP
14 5 2025 1 GIP = 4750.2604 MNT 1 MNT = 0.0002 GIP
15 5 2025 1 GIP = 4755.0122 MNT 1 MNT = 0.0002 GIP
16 5 2025 1 GIP = 4761.0694 MNT 1 MNT = 0.0002 GIP
17 5 2025 1 GIP = 4752.2653 MNT 1 MNT = 0.0002 GIP
18 5 2025 1 GIP = 4746.6405 MNT 1 MNT = 0.0002 GIP
19 5 2025 1 GIP = 4744.5876 MNT 1 MNT = 0.0002 GIP
20 5 2025 1 GIP = 4776.1818 MNT 1 MNT = 0.0002 GIP
21 5 2025 1 GIP = 4788.2064 MNT 1 MNT = 0.0002 GIP
22 5 2025 1 GIP = 4809.1429 MNT 1 MNT = 0.0002 GIP
23 5 2025 1 GIP = 4799.0934 MNT 1 MNT = 0.0002 GIP
24 5 2025 1 GIP = 4833.7277 MNT 1 MNT = 0.0002 GIP
25 5 2025 1 GIP = 4837.5583 MNT 1 MNT = 0.0002 GIP
26 5 2025 1 GIP = 4823.843 MNT 1 MNT = 0.0002 GIP
27 5 2025 1 GIP = 4851.4654 MNT 1 MNT = 0.0002 GIP
28 5 2025 1 GIP = 4828.9735 MNT 1 MNT = 0.0002 GIP
29 5 2025 1 GIP = 4812.2843 MNT 1 MNT = 0.0002 GIP
30 5 2025 1 GIP = 4824.1902 MNT 1 MNT = 0.0002 GIP
31 5 2025 1 GIP = 4817.2151 MNT 1 MNT = 0.0002 GIP

Jun 2025

日付GIP-MNTMNT-GIP
01 6 2025 1 GIP = 4810.3188 MNT 1 MNT = 0.0002 GIP
02 6 2025 1 GIP = 4813.4307 MNT 1 MNT = 0.0002 GIP
03 6 2025 1 GIP = 4846.5824 MNT 1 MNT = 0.0002 GIP
04 6 2025 1 GIP = 4834.2803 MNT 1 MNT = 0.0002 GIP
05 6 2025 1 GIP = 4854.8254 MNT 1 MNT = 0.0002 GIP
06 6 2025 1 GIP = 4860.6421 MNT 1 MNT = 0.0002 GIP

GIP-MNTおよびMNT-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats